Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bread Financial Holdings Inc | BFH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,38 |
BFH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,58 | 39,08 | 33,58 | 37,28 | 956.526 | 4,80 | 14,29% |
1 Monat | 36,76 | 39,08 | 32,10 | 35,43 | 798.833 | 1,62 | 4,41% |
3 Monate | 34,21 | 40,86 | 32,10 | 36,71 | 788.988 | 4,17 | 12,19% |
6 Monate | 27,23 | 40,86 | 26,27 | 34,04 | 766.343 | 11,15 | 40,95% |
1 Jahr | 26,51 | 41,8897 | 23,19 | 33,28 | 775.269 | 11,87 | 44,78% |
3 Jahre | 55,65 | 60,79 | 23,19 | 36,65 | 837.658 | -17,27 | -31,03% |
5 Jahre | 55,65 | 60,79 | 23,19 | 36,65 | 837.658 | -17,27 | -31,03% |
BFH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 38,38 | 1,47 | 3,98% | 36,56 | 39,08 | 36,305 | 1.014.466 |
01 Mai 2024 | 36,91 | -1,10 | -2,89% | 37,64 | 37,885 | 36,73 | 768.597 |
30 Apr 2024 | 38,01 | 1,04 | 2,81% | 37,25 | 38,09 | 36,82 | 553.994 |
27 Apr 2024 | 36,97 | 0,32 | 0,87% | 36,60 | 38,89 | 36,50 | 1.000.056 |
26 Apr 2024 | 36,65 | 1,12 | 3,15% | 33,58 | 36,92 | 33,58 | 1.445.508 |
25 Apr 2024 | 35,53 | -0,32 | -0,89% | 35,54 | 35,8348 | 34,76 | 941.860 |
24 Apr 2024 | 35,85 | 1,63 | 4,76% | 34,08 | 35,97 | 33,89 | 787.946 |
23 Apr 2024 | 34,22 | -0,26 | -0,75% | 34,61 | 34,85 | 33,89 | 1.376.878 |
20 Apr 2024 | 34,48 | 1,28 | 3,86% | 33,26 | 34,845 | 33,26 | 984.658 |
19 Apr 2024 | 33,20 | 0,97 | 3,01% | 32,46 | 33,86 | 32,25 | 886.047 |
18 Apr 2024 | 32,23 | -1,31 | -3,91% | 34,18 | 34,18 | 32,10 | 666.612 |
17 Apr 2024 | 33,54 | -0,25 | -0,74% | 33,31 | 33,56 | 32,81 | 853.839 |
16 Apr 2024 | 33,79 | -0,49 | -1,43% | 34,68 | 34,94 | 33,74 | 682.675 |
13 Apr 2024 | 34,28 | -0,66 | -1,89% | 34,64 | 34,82 | 34,03 | 469.709 |
12 Apr 2024 | 34,94 | -0,44 | -1,24% | 35,23 | 35,65 | 34,40 | 602.171 |
11 Apr 2024 | 35,38 | -0,81 | -2,24% | 34,985 | 35,81 | 34,75 | 480.316 |
10 Apr 2024 | 36,19 | -0,28 | -0,77% | 36,15 | 36,65 | 35,78 | 407.666 |
09 Apr 2024 | 36,47 | 0,99 | 2,79% | 35,65 | 37,21 | 35,65 | 553.408 |
06 Apr 2024 | 35,48 | -0,13 | -0,37% | 35,46 | 35,67 | 34,68 | 697.946 |
05 Apr 2024 | 35,61 | 0,22 | 0,62% | 36,76 | 36,96 | 35,41 | 774.939 |
04 Apr 2024 | 35,39 | 0,40 | 1,14% | 34,84 | 35,96 | 34,84 | 527.455 |
03 Apr 2024 | 34,99 | -0,99 | -2,75% | 35,84 | 36,00 | 34,75 | 700.320 |