ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

62,76
1,34
(2,18%)
Geschlossen 21 Dezember 10:00PM
63,00
0,24
(0,38%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,5023,7027,900,0025,800,000,00 %00-
40,0021,4024,0017,5422,700,000,00 %01-
42,5018,9021,6020,2520,250,934,81 %2120.12.2024
45,0016,5019,1017,0917,800,000,00 %01-
47,5014,0017,000,0015,500,000,00 %00-
50,0012,3014,0012,0813,150,000,00 %02-
52,5010,0012,8010,6511,400,000,00 %1020.12.2024
55,008,0010,508,709,250,000,00 %029-
57,505,906,805,606,350,000,00 %010-
60,004,206,504,275,35-2,13-33,28 %13420.12.2024
62,502,654,202,923,4250,3915,42 %26620.12.2024
65,001,501,901,751,70-1,35-43,55 %113520.12.2024
67,500,901,201,041,05-1,01-49,27 %121.04620.12.2024
70,000,450,750,570,60-0,63-52,50 %64820.12.2024
72,500,200,500,900,350,000,00 %01-
75,000,150,350,800,25-0,09-10,11 %12520.12.2024
80,000,251,350,250,800,000,00 %04-
85,000,001,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,201,350,200,7750,000,00 %03-
40,000,001,350,000,000,000,00 %00-
42,500,001,400,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
47,500,351,500,350,9250,000,00 %04-
50,000,150,300,200,225-0,20-50,00 %42520.12.2024
52,500,200,400,550,300,000,00 %0234-
55,000,400,650,400,5250,000,00 %04-
57,500,750,951,550,850,000,00 %024-
60,001,401,652,201,5250,000,00 %058-
62,502,302,652,902,4751,52110,14 %33020.12.2024
65,002,354,203,803,2751,3052,00 %77520.12.2024
67,503,306,803,505,050,000,00 %03-
70,006,2010,000,008,100,000,00 %00-
72,507,9012,000,009,950,000,00 %00-
75,0011,6013,200,0012,400,000,00 %00-
80,0015,9018,900,0017,400,000,00 %00-
85,0020,9023,900,0022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
pepeoil pepeoil 1 Minute vor
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 1 Minute vor
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 3 Minuten vor
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 5 Minuten vor
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 5 Minuten vor
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 7 Minuten vor
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 8 Minuten vor
Money coming back in here. Should pop…
GMER
ksquared ksquared 9 Minuten vor
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 10 Minuten vor
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 12 Minuten vor
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 13 Minuten vor
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 14 Minuten vor
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 14 Minuten vor
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 15 Minuten vor
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac 15 Minuten vor
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 15 Minuten vor
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac 15 Minuten vor
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 15 Minuten vor
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 15 Minuten vor
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 15 Minuten vor
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 20 Minuten vor
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI