ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BCE Inc

BCE Inc (BCE)

22,66
0,84
(3,85%)
Geschlossen 04 April 10:00PM
22,67
0,01
(0,04%)
Nach Börsenschluss: 11:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,005,608,900,007,250,000,00 %00-
16,004,608,600,006,600,000,00 %00-
17,003,806,800,005,300,000,00 %00-
18,004,604,805,004,700,000,00 %07-
19,003,603,900,003,750,000,00 %00-
20,002,553,302,402,9250,5026,32 %6503.4.2025
21,001,801,901,551,850,4540,91 %3603.4.2025
22,001,001,101,051,050,60133,33 %347303.4.2025
23,000,400,500,470,450,36327,27 %771.04303.4.2025
24,000,100,200,150,150,10200,00 %7752003.4.2025
25,000,050,150,050,100,000,00 %20061803.4.2025
26,000,040,050,020,045-0,02-50,00 %38803.4.2025
27,000,030,050,030,040,000,00 %060-
28,000,130,150,130,140,000,00 %07-
29,000,050,050,050,050,000,00 %013-
30,000,000,050,000,000,000,00 %00-
31,000,050,050,050,050,000,00 %02-
32,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,700,000,000,000,00 %00-
16,000,000,700,000,000,000,00 %00-
17,000,000,700,000,000,000,00 %00-
18,000,170,850,170,510,000,00 %0213-
19,000,070,300,050,185-0,02-28,57 %8027203.4.2025
20,000,050,100,100,0750,000,00 %0218-
21,000,100,150,120,125-0,07-36,84 %13903.4.2025
22,000,300,350,330,325-0,26-44,07 %3421803.4.2025
23,000,700,800,790,75-0,61-43,57 %243103.4.2025
24,001,401,502,151,450,000,00 %0109-
25,002,252,402,102,3250,000,00 %074-
26,001,803,602,332,700,000,00 %00-
27,002,554,604,053,5750,000,00 %00-
28,004,105,600,004,850,000,00 %00-
29,005,007,900,006,450,000,00 %00-
30,005,909,400,007,650,000,00 %00-
31,006,509,500,008,000,000,00 %00-
32,007,5011,400,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,6586
(78,00%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
1,32M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
igotthemojo igotthemojo 3 Minuten vor
“not so easy in developing countries”

Not sure why we are talking about developing countries…they don’t have money to buy much of anything…

“Public charger availability and charging time is still a problem with BEVs.”

Anyone with a bev should have a home
PLUG
StayHumble StayHumble 4 Minuten vor
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5Ef0d0a97e0635da9a1531342f96039fef6b0cbf3d%7Ctwcon
UBQU
doc2016 doc2016 4 Minuten vor
google deepmind scientist going to work for openai to build the stargates supercomputer nodes.cloud nodes? ionq cloud services. wags.
IONQ
LetGoodTimesRoll LetGoodTimesRoll 6 Minuten vor
Defying gravity!
FOXO
JERSEYHAWG JERSEYHAWG 7 Minuten vor
No offense.

But posting that clearly means you have no idea what a tariff is. Most of the country doesn't. And that is A FACT..
LEHNQ
doc2016 doc2016 7 Minuten vor
gemini ai says:"what is the consequence of misrepresentation of science and history on the future progress of  society?



Show thinking
Misrepresenting science and history has profoundly negative consequences for the future progress of society, striking at the fou
IONQ
Alley-oop Alley-oop 7 Minuten vor
$TWOH It will be very huge if they bring homeland iron dome sector company. It is going to be the billions dollar company.
TWOH
doc2016 doc2016 7 Minuten vor
notice doge hasn't has a negative effect , at least so far, on this darpa invite on quantum computing.
also, no doge on the stargate project.
openai is said to be using 19 billion of the 40 from softbank for stargate supercomputers network.
obviously, i think they want quantum
IONQ
janice shell janice shell 9 Minuten vor
Oh yeah. But he seems largely to have stopped talking about all that winning. So how will he explain all the losing?

And how will he explain taking up with Laura Loomer again?
StayHumble StayHumble 9 Minuten vor
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
wetscent wetscent 11 Minuten vor
Well for me no more pneumonia or shingles vacs...and I guess no more for the flu...wonder what else my Dr. will dream up to inject me with..they can't help themselves it seems.
ELTP
sjoseph sjoseph 11 Minuten vor
How is your BK shitlist ticker doing? LMAO
GVSI
SilverForest61 SilverForest61 12 Minuten vor
It has not been 30 days.
UMAV
Porgie Tirebiter Porgie Tirebiter 14 Minuten vor
LW - Lamb Weston Holdings
Chiugray Chiugray 16 Minuten vor
Meirluc, On the UK economic landscape, my thoughts. The UK is resetting as well as the entire EU. Austerity in Europe may be changing to "money printing" to grow their economies, to on-shore and to strategically grow industries. That includes the UK.

NWBO's state of the art, live-cell
NWBO
oystersnbeer oystersnbeer 17 Minuten vor
so, exactly how are dems making America great,
The ball is in your court, and Dems are watching you people self destruct taking America with you.
Joe, Kamala, or Hillary could easily Make America Great Again, in just 24 hours.
blackhawks blackhawks 19 Minuten vor
He told us way back when there'd be so much wining we'd get tired of it. Between Covid and what's going on now I AM f'cking tired.
chklingon chklingon 24 Minuten vor
Yes, I do.
TSLA
doc2016 doc2016 28 Minuten vor
normal course of events. i hope they settle first, but if wade did go to court what would his response be different this time? and if same outcome, the question is a potential new value of vcsy stock.
jjr04001 jjr04001 28 Minuten vor
Russia doesn't respect negotiations. They want to murder all of Ukraine
Russia doesn't want peace.
DJI
nagoya1 nagoya1 29 Minuten vor
Chatgpt got it wrong, there is no john bessent, it’s scott bessent, treas sec.
Better not tell gse downer. Lol
Fnma
FNMA
jjr04001 jjr04001 30 Minuten vor
Russia invaded and continues to attack civilians. Maybe someone should invade your house and then accuse YOU of not wanting peace.
DJI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock