Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BCE Inc | BCE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,61 | 1,85% | 33,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,40 | 33,33 | 33,69 | 33,60 | 32,99 |
BCE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,89 | 33,69 | 32,395 | 32,93 | 2.123.417 | 0,71 | 2,16% |
| 1 Monat | 32,875 | 33,69 | 31,82 | 32,72 | 2.327.653 | 0,725 | 2,21% |
| 3 Monate | 37,95 | 38,2099 | 31,82 | 34,77 | 2.794.402 | -4,35 | -11,46% |
| 6 Monate | 39,50 | 41,77 | 31,82 | 36,94 | 2.280.902 | -5,90 | -14,94% |
| 1 Jahr | 48,09 | 48,27 | 31,82 | 38,90 | 1.914.191 | -14,49 | -30,13% |
| 3 Jahre | 47,45 | 59,34 | 31,82 | 44,91 | 1.505.186 | -13,85 | -29,19% |
| 5 Jahre | 44,35 | 59,34 | 31,66 | 44,62 | 1.347.448 | -10,75 | -24,24% |
BCE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 33,60 | 0,61 | 1,85% | 33,40 | 33,69 | 33,33 | 2.259.640 |
| 03 Mai 2024 | 32,99 | -0,27 | -0,81% | 33,50 | 33,50 | 32,42 | 3.315.201 |
| 02 Mai 2024 | 33,26 | 0,41 | 1,25% | 32,78 | 33,36 | 32,69 | 2.199.386 |
| 01 Mai 2024 | 32,85 | 0,10 | 0,31% | 32,51 | 32,88 | 32,395 | 2.078.581 |
| 30 Apr 2024 | 32,75 | 0,13 | 0,40% | 32,81 | 32,89 | 32,665 | 1.546.075 |
| 27 Apr 2024 | 32,62 | -0,27 | -0,82% | 32,89 | 32,9252 | 32,585 | 1.477.841 |
| 26 Apr 2024 | 32,89 | -0,17 | -0,51% | 32,71 | 32,96 | 32,625 | 1.725.522 |
| 25 Apr 2024 | 33,06 | -0,20 | -0,60% | 33,19 | 33,33 | 32,85 | 2.191.996 |
| 24 Apr 2024 | 33,26 | 0,36 | 1,09% | 33,17 | 33,52 | 33,04 | 2.146.802 |
| 23 Apr 2024 | 32,90 | 0,31 | 0,95% | 32,71 | 32,90 | 32,555 | 2.608.903 |
| 20 Apr 2024 | 32,59 | 0,38 | 1,18% | 32,29 | 32,70 | 32,24 | 1.649.650 |
| 19 Apr 2024 | 32,21 | -0,03 | -0,09% | 32,31 | 32,41 | 32,0852 | 1.392.136 |
| 18 Apr 2024 | 32,24 | 0,02 | 0,06% | 32,32 | 32,60 | 32,06 | 3.156.086 |
| 17 Apr 2024 | 32,22 | -0,18 | -0,56% | 31,85 | 32,32 | 31,82 | 2.053.830 |
| 16 Apr 2024 | 32,40 | 0,29 | 0,90% | 32,25 | 32,77 | 32,09 | 5.112.891 |
| 13 Apr 2024 | 32,11 | -0,68 | -2,07% | 32,61 | 32,83 | 32,00 | 2.518.879 |
| 12 Apr 2024 | 32,79 | 0,02 | 0,06% | 32,79 | 32,97 | 32,47 | 2.414.127 |
| 11 Apr 2024 | 32,77 | -0,40 | -1,21% | 32,55 | 32,87 | 32,4701 | 2.344.199 |
| 10 Apr 2024 | 33,17 | 0,40 | 1,22% | 32,79 | 33,28 | 32,65 | 2.459.025 |
| 09 Apr 2024 | 32,77 | -0,16 | -0,49% | 32,96 | 33,07 | 32,645 | 2.049.458 |
| 06 Apr 2024 | 32,93 | -0,24 | -0,72% | 32,875 | 33,1099 | 32,71 | 2.112.478 |
