ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BCE Inc

BCE Inc (BCE)

21,45
0,05
(0,23%)
Beim Schlusskurs: 09 Juli 10:00PM
21,45
0,00
( 0,00% )
Nach Börsenschluss: 11:35PM

BCE Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,006,5010,6011,808,550,000,00 %00-
14,005,509,600,007,550,000,00 %00-
15,005,108,109,966,600,000,00 %00-
16,004,207,608,815,900,000,00 %00-
17,003,206,606,604,900,000,00 %01-
18,002,205,600,003,900,000,00 %00-
19,000,704,605,952,650,000,00 %00-
20,000,303,306,251,800,000,00 %03-
21,000,601,200,900,900,2538,46 %14816:14:29
22,000,100,300,210,20-0,01-4,55 %41317521:38:47
23,000,000,150,100,100,000,00 %0115-
24,000,000,250,110,110,06120,00 %21.05517:01:29
25,000,000,200,040,040,000,00 %0442-
26,000,000,500,050,050,000,00 %0248-
27,000,000,500,150,150,000,00 %0284-
28,000,000,100,130,130,000,00 %0297-
29,000,001,350,250,250,000,00 %0131-
30,000,000,950,100,100,000,00 %0131-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,001,150,160,160,000,00 %06-
16,000,001,750,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,002,150,150,150,000,00 %01-
19,000,000,150,050,050,000,00 %03-
20,000,050,250,050,15-0,05-50,00 %112215:53:48
21,000,150,300,250,2250,0525,00 %22.01117:58:42
22,000,600,850,600,725-0,25-29,41 %132216:08:53
23,001,501,651,351,575-0,65-32,50 %320.09616:46:10
24,001,403,203,002,300,000,00 %087-
25,002,254,802,903,5250,000,00 %00-
26,002,455,802,464,1250,000,00 %00-
27,003,406,801,755,100,000,00 %00-
28,004,408,403,766,400,000,00 %00-
29,005,409,406,007,400,000,00 %00-
30,006,6010,408,288,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RPGLRepublic Power Group Ltd
US$ 2,3802
(33,72%)
7,17M
PCLAPicoCELA Inc
US$ 5,71
(20,72%)
1,51M
SUNESUNation Energy Inc
US$ 2,53
(19,91%)
9,55M
LIQTLiqTech International Inc
US$ 0,8902
(15,33%)
1,38M
JLHLJulong Holding Limited
US$ 3,49
(14,05%)
109,54k
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
3,92k
PFSAProfusa Inc
US$ 2,05
(-14,58%)
50,17k
CPOPPop Culture Group Company Ltd
US$ 0,061
(-12,86%)
7,06M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,24k
APVOAptevo Therapeutics Inc
US$ 3,96
(-12,00%)
1,08M
SUNESUNation Energy Inc
US$ 2,53
(19,91%)
9,55M
RPGLRepublic Power Group Ltd
US$ 2,3802
(33,72%)
7,17M
CPOPPop Culture Group Company Ltd
US$ 0,061
(-12,86%)
7,06M
YHCLQR House Inc
US$ 0,0366
(0,27%)
6,59M
EDBLEdible Garden AG Inc
US$ 0,1214
(4,66%)
5,83M
my3sons87 my3sons87 2 Minuten vor
Thanks Paullee for the transsion information. Hopefully, IDCC will announce a settlement with transsion next.
IDCC
mr_sano mr_sano 4 Minuten vor
The company has gone from ~135 million shares in 2015 to over 550 million shares today. That’s more than 4x dilution in about 10 years, all while generating zero revenue from their product.
And it’s about to get worse.
With only ~199 million authorized shares remaining, they are likely
QSEP
DrHigh DrHigh 5 Minuten vor
well if Linda said it then it must be true. Because she has historically delivered on previous forward looking statements



end sarcasm
NWBO
Arturosurfer Arturosurfer 5 Minuten vor
I was worried but I’m not giving up hope. 
FBEC
sentiment_stocks sentiment_stocks 6 Minuten vor
Although for NWBO, 4-5 PR's within the 6 months following approval would feel like a Biblical level flood of information.
On occasion, you do make me laugh.
NWBO
larrybaz larrybaz 6 Minuten vor
Nasdaq.com's Revenue/EPS page is now gone apparently. My old link doesn't work, and I don't see the link where it used to be on the page. Maybe it's behind a pay wall now. I don't know.

I was able to find a workaround, though. Here is a link to the Spanish language version:
FeMike FeMike 7 Minuten vor
What did I misunderstand Flip?

You said that NWBO should announce a partnership at the same time as approval.

I said that is too optimistic, even if a handshake deal is in place, it won't get done like that.

You disagreed.

So what am I misu
NWBO
vlispxpert vlispxpert 7 Minuten vor
10Y/USD spiked, BUT both sold today & look topped short term imo, another clue this may be a false market breakdown:

https://schrts.co/IsvNMTIP
Fire_starter Fire_starter 7 Minuten vor
ITS NOW OR NEVER NUCLEAR SHORT SQUEEZE OR THE BIGGEST SCAM IN STOCK MARKET HISTORY
FOXOD
crazy horse 0 crazy horse 0 8 Minuten vor
The potential is there

Amazing! We are obviously on the cusp of major medical breakthroughs and I have no doubt that RespireRX will be included.
flipper44 flipper44 10 Minuten vor
Again, your reading comprehension is abysmal. You change what people say, than argue against that.
NWBO
Golden Cross Golden Cross 11 Minuten vor
$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!
BATL
nowwhat2 nowwhat2 11 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/8/ghzpemillennials_GUTSI_crypto_investing.jpg
VMHG
surfkast surfkast 11 Minuten vor
He gets spanked again.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3MzaTZxenRxMTk5cnNneG02OGRjMWZ0cDV2Z2Z0ZmIyMWt0OHBjeSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/pRotk2UQTsozm/200.webp
JPTE
Golden Cross Golden Cross 11 Minuten vor
$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!
BATL
joe botts joe botts 11 Minuten vor
Oh boy
GTCH
FeMike FeMike 11 Minuten vor
Okay Flip.

Keep the pump strong. Can't wait to hear your excuses when a partnership isn't announced at the same time as approval.
NWBO
JamesF1 JamesF1 12 Minuten vor
A better question is why are you posting it? 
ELTP
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
gdl gdl 14 Minuten vor
TACO making sure inflation stays healthy and lasts. His single minded lunacy will capture the world’s attention. He loves attention. The ability to hold strong for this long can mean it soon rockets straight up once external news is absorbed. It could also mean a time of solace and seeping concer
surfkast surfkast 15 Minuten vor
And what will Hawkins be able to do tyhat Sharp could not to get this worthless POS fully reporting? How will he get the SEC issue resolved? How will he get a 211 filed?
GVSI
Sideem Sideem 15 Minuten vor
BBUL volume isn't that great, only around 24K shares. But it's brand new too (only Day 2). Will have to see what it does in time. https://finviz.com/stock?t=BBUL&ty=c&ta=1&p=d
BB
SSKILLZ1 SSKILLZ1 15 Minuten vor
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
xoom xoom 16 Minuten vor
Goodie, PickNose in a roundabout way, is trying to say his bosses at JPM got it and don’t intend to pay for it.
RKT