ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100,11
-3,04
(-2,95%)
Geschlossen 23 Februar 10:00PM
99,8698
-0,2402
(-0,24%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0010,2011,500,0010,850,000,00 %00-
91,009,4010,300,009,850,000,00 %00-
92,007,6010,400,009,000,000,00 %00-
93,006,708,4011,907,550,000,00 %01-
94,005,207,500,006,350,000,00 %00-
95,006,106,500,006,300,000,00 %00-
96,005,305,800,005,550,000,00 %00-
97,003,205,106,904,150,000,00 %1021.2.2025
98,003,904,400,004,150,000,00 %00-
99,003,403,803,663,60-1,64-30,94 %3121.2.2025
100,002,903,303,103,10-1,40-31,11 %9510021.2.2025
101,002,452,803,002,625-1,03-25,56 %14321.2.2025
102,001,352,302,201,825-1,25-36,23 %1362621.2.2025
103,001,551,951,871,75-1,28-40,63 %362121.2.2025
104,000,601,551,451,075-1,15-44,23 %6311221.2.2025
105,001,051,301,251,175-0,95-43,18 %40227121.2.2025
106,000,851,051,000,95-0,90-47,37 %50561921.2.2025
107,000,701,850,831,275-0,69-45,39 %626821.2.2025
108,000,500,750,850,625-0,35-29,17 %144021.2.2025
109,000,350,600,550,475-0,45-45,00 %1875021.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,250,300,250,2750,1066,67 %2719721.2.2025
91,000,300,400,190,350,000,00 %017-
92,000,400,550,500,4750,25100,00 %13621.2.2025
93,000,550,700,530,6250,2376,67 %84321.2.2025
94,000,700,850,630,7750,2357,50 %33121.2.2025
95,000,901,050,970,9750,4897,96 %231.98821.2.2025
96,000,251,551,220,900,62103,33 %105321.2.2025
97,000,801,701,571,250,7080,46 %21932721.2.2025
98,001,802,001,951,900,9595,00 %3710721.2.2025
99,002,154,702,253,4250,8661,87 %712921.2.2025
100,002,652,902,502,7750,8047,06 %6135421.2.2025
101,003,103,403,303,251,2359,42 %7111021.2.2025
102,003,505,403,874,451,3151,17 %98121.2.2025
103,004,104,604,404,351,4348,15 %339321.2.2025
104,004,905,405,085,151,5242,70 %447221.2.2025
105,005,606,205,635,901,7043,26 %5218421.2.2025
106,006,407,006,576,702,2150,69 %3661221.2.2025
107,007,107,706,857,401,5529,25 %26721.2.2025
108,008,009,708,118,852,4342,78 %10995021.2.2025
109,008,909,509,299,202,0929,03 %45421.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
rack186 rack186 5 Minuten vor
The latest press release.....really, 2018, nothing
newer ??
ELTP
navycmdr navycmdr 6 Minuten vor
... FANNIE / FREDDIE WERE PLACED INTO CONSERVATORSHIP UNTIL

THEY ARE STABLE ? ... WITH OBJECTIVE TO RETURN THEM

TO "NORMAL BUSINESS OPERATIONS ? "

WHEN WAS LAST TIME FANNIE / FREDDIE RECEIVED

"ANY" TAXPAYER ASSISTANCE ?
FNMA
Rader1977 Rader1977 8 Minuten vor
Mine the raw ore in Ukraine, then ship it to Elk Creek for future refinement. I can live with that arrangement.

Remember - the Elk Creek Project is not just for a mine, but also a processing center.
NB
OPKOHEALTH2022 OPKOHEALTH2022 9 Minuten vor
Interesting Bloom Energy did not sign the letter
FCEL
StonkMaster StonkMaster 9 Minuten vor
It's false.

The source is: https://www.onclive.com/view/fda-grants-priority-review-to-dordaviprone-in-recurrent-h3k27m-diffuse-glioma

Where AI clearly confuses DCVAX-L with another drug.
NWBO
Big P1 Big P1 11 Minuten vor
I'M SELLING ALL MY SHARES MONDAY AT OPEN. Kennedy will kill vaccines
NVAX
louieforpar louieforpar 11 Minuten vor
Reminiscent of the movie the Fugitive where Tommy Lee Jones dresses up as a chicken. 
navycmdr navycmdr 11 Minuten vor
Are Fannie & Freddie employees Government Employees? -

No, Fannie & Freddie employees are NOT Federal Govt Employees

because GSEs ARE NOT FEDERAL AGENCIES.

GSEs are Government-Sponsored Eenterprises (GSE)

*****&
FNMA
Big P1 Big P1 12 Minuten vor
Looks like there is a IHUB PAID BASHER on this board. INTERESTING
NVAX
Big P1 Big P1 13 Minuten vor
Wouldn't be invested in any company with Kennedy. Vaccines will be a thing of the past..... YBW
NVAX
Lifetime Lifetime 14 Minuten vor
You have had 6 years to prove fraud and not one shred of evidence has been produced. 
Big P1 Big P1 15 Minuten vor
Did we add another zero to the price yesterday??????
TOMDF
louieforpar louieforpar 15 Minuten vor
People died at the capital. Officers had to retire due to injuries. Anyone who supports a president that pardons those that caused this are just as Complicit. Given what has transpired in the one month they voted him back into office nobody should be surprised if there is another assassination attem
Big P1 Big P1 15 Minuten vor
YALE NEWS just reported more side effects with the Covid Vaccine. OUCH
NVAX
rack186 rack186 16 Minuten vor
All profit when you do not pay back your obligation to the credit card company.....
ie; student loans / ama.....ooops
ELTP
iamadog iamadog 22 Minuten vor
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 23 Minuten vor
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK
getmenews getmenews 24 Minuten vor
Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
NFLX
misterfishman misterfishman 26 Minuten vor
Let's see 8 on Monday and .01 before friday.
IGPK
ksquared ksquared 28 Minuten vor
Resistance is futile...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
misterfishman misterfishman 29 Minuten vor
Its about time for this to get out of the trips.
RDAR
drugmanrx drugmanrx 32 Minuten vor
Curious?

This is the same scammer who hasn't sold a single solar panel in its existence.

How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

As far as it concerns the investor, did it matter?
SNPW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock