ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

119,38
-3,33
(-2,71%)
Geschlossen 02 Februar 10:00PM
118,1712
-1,21
(-1,01%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
108,0010,8013,200,0012,000,000,00 %00-
109,009,1011,500,0010,300,000,00 %00-
110,009,7010,908,3810,300,000,00 %1031.1.2025
111,007,709,607,508,650,000,00 %1031.1.2025
112,006,409,000,007,700,000,00 %00-
113,005,808,200,007,000,000,00 %00-
114,006,207,506,006,850,000,00 %1031.1.2025
115,004,506,605,125,55-5,48-51,70 %21031.1.2025
116,003,305,904,104,60-2,70-39,71 %3131.1.2025
117,002,705,103,753,90-2,75-42,31 %146831.1.2025
118,002,704,804,003,75-2,89-41,94 %92231.1.2025
119,001,403,802,752,60-3,35-54,92 %51431.1.2025
120,002,503,302,842,90-1,21-29,88 %1232131.1.2025
121,002,252,552,402,40-1,40-36,84 %862331.1.2025
122,000,952,102,151,525-1,15-34,85 %1286631.1.2025
123,000,601,801,681,20-1,24-42,47 %545631.1.2025
124,000,351,501,030,925-2,13-67,41 %621231.1.2025
125,000,601,201,080,90-1,17-52,00 %949031.1.2025
126,000,051,050,750,55-1,02-57,63 %245031.1.2025
127,000,050,850,590,45-1,06-64,24 %464231.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
108,000,200,300,360,250,1680,00 %193531.1.2025
109,000,250,400,350,3250,026,06 %3211131.1.2025
110,000,350,450,400,400,0929,03 %553931.1.2025
111,000,454,800,682,6250,3078,95 %58131.1.2025
112,000,605,000,902,800,2845,16 %87531.1.2025
113,000,750,900,850,8250,1521,43 %2092631.1.2025
114,000,851,600,971,2250,2229,33 %321331.1.2025
115,001,102,151,351,6250,5568,75 %56619931.1.2025
116,001,451,951,901,700,8479,25 %404431.1.2025
117,001,752,102,251,9250,9066,67 %394631.1.2025
118,002,154,002,503,0751,39125,23 %773031.1.2025
119,002,553,002,852,7750,4016,33 %2104231.1.2025
120,003,004,403,813,701,6475,58 %7719731.1.2025
121,002,805,304,004,051,7073,91 %85631.1.2025
122,003,606,404,955,001,1530,26 %85331.1.2025
123,004,806,505,685,652,1259,55 %117631.1.2025
124,005,506,005,055,751,0225,31 %273331.1.2025
125,005,608,406,847,002,8571,43 %128031.1.2025
126,006,009,406,547,700,000,00 %013-
127,007,209,906,478,550,000,00 %017-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
gfp927z gfp927z 5 Minuten vor
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 6 Minuten vor
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 8 Minuten vor
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 11 Minuten vor
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 11 Minuten vor
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 13 Minuten vor
Summertime 💯 plus 50!!
BABA
zab zab 14 Minuten vor
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 14 Minuten vor
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 16 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 18 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 20 Minuten vor
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 23 Minuten vor
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 25 Minuten vor
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 27 Minuten vor
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 28 Minuten vor
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 29 Minuten vor
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 29 Minuten vor
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 32 Minuten vor
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 32 Minuten vor
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 32 Minuten vor
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 32 Minuten vor
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 33 Minuten vor
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 33 Minuten vor
He has an office near you?

Kürzlich von Ihnen besucht