Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abercrombie and Fitch Co | ANF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,00 | 111,412 | 113,9925 | 115,09 |
ANF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,96 | 120,52 | 108,53 | 113,39 | 1.190.567 | -1,07 | -0,94% |
1 Monat | 120,53 | 134,115 | 108,53 | 119,13 | 1.366.876 | -7,64 | -6,34% |
3 Monate | 103,17 | 140,60 | 101,59 | 122,60 | 1.709.059 | 9,72 | 9,42% |
6 Monate | 62,18 | 140,60 | 57,78 | 102,05 | 1.600.283 | 50,71 | 81,55% |
1 Jahr | 23,80 | 140,60 | 21,735 | 68,98 | 1.728.288 | 89,09 | 374,33% |
3 Jahre | 39,50 | 140,60 | 14,02 | 42,25 | 1.806.905 | 73,39 | 185,80% |
5 Jahre | 28,39 | 140,60 | 7,415 | 30,11 | 2.045.633 | 84,50 | 297,64% |
ANF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 115,09 | -4,62 | -3,86% | 120,00 | 120,52 | 115,00 | 985.569 |
24 Apr 2024 | 119,71 | 4,87 | 4,24% | 116,19 | 119,91 | 115,07 | 1.031.488 |
23 Apr 2024 | 114,84 | 4,48 | 4,06% | 113,00 | 115,81 | 111,22 | 1.216.726 |
20 Apr 2024 | 110,36 | 1,04 | 0,95% | 108,92 | 112,28 | 108,53 | 1.088.842 |
19 Apr 2024 | 109,32 | -4,16 | -3,67% | 113,96 | 113,9725 | 108,84 | 1.630.212 |
18 Apr 2024 | 113,48 | -2,41 | -2,08% | 117,76 | 118,1458 | 111,40 | 1.171.173 |
17 Apr 2024 | 115,89 | 3,05 | 2,70% | 111,90 | 116,73 | 109,561 | 1.475.187 |
16 Apr 2024 | 112,84 | 1,01 | 0,90% | 113,10 | 115,00 | 110,92 | 1.335.814 |
13 Apr 2024 | 111,83 | -4,64 | -3,98% | 114,98 | 115,80 | 111,33 | 1.025.997 |
12 Apr 2024 | 116,47 | 2,14 | 1,87% | 114,70 | 117,25 | 113,86 | 1.102.601 |
11 Apr 2024 | 114,33 | -1,79 | -1,54% | 113,97 | 118,15 | 113,62 | 1.665.535 |
10 Apr 2024 | 116,12 | -3,30 | -2,76% | 120,54 | 120,54 | 115,20 | 1.779.463 |
09 Apr 2024 | 119,42 | -1,37 | -1,13% | 122,00 | 123,32 | 117,58 | 1.468.734 |
06 Apr 2024 | 120,79 | -2,17 | -1,76% | 122,76 | 124,18 | 120,13 | 1.307.746 |
05 Apr 2024 | 122,96 | -7,77 | -5,94% | 132,48 | 132,65 | 122,86 | 1.271.398 |
04 Apr 2024 | 130,73 | -0,67 | -0,51% | 131,40 | 134,115 | 128,405 | 1.281.755 |
03 Apr 2024 | 131,40 | -0,44 | -0,33% | 128,00 | 131,47 | 123,78 | 1.781.395 |
02 Apr 2024 | 131,84 | 6,51 | 5,19% | 125,27 | 131,91 | 125,165 | 1.971.290 |
28 Mär 2024 | 125,33 | 3,97 | 3,27% | 120,53 | 125,99 | 119,4699 | 1.379.713 |
27 Mär 2024 | 121,36 | -0,61 | -0,50% | 121,76 | 123,73 | 120,68 | 1.026.567 |
26 Mär 2024 | 121,97 | 0,80 | 0,66% | 121,17 | 125,2399 | 119,70 | 1.666.152 |
25 Mär 2024 | 121,17 | -13,80 | -10,22% | 134,00 | 134,59 | 120,87 | 2.846.655 |