Abercrombie and Fitch (ANF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Abercrombie and Fitch Co (ANF)

76,57

-0,96

(-1,24%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

76,52

-0,05

(-0,07%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.087.561

Neutral: 302.871

Verkaufen: 663.427

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:59:55	76,26	1	basket idx	Kaufen	75,86	76,26		2.053.859	29769	nyse
00:59:26	76,26	1	basket idx	Kaufen	75,86	76,26		2.053.858	29768	nyse
00:58:25	76,50	1	basket idx	Kaufen	75,86	76,57		2.053.857	29767	nyse
00:51:20	76,536	1	basket idx	Kaufen	75,86	76,57		2.053.856	29766	nyse
00:30:22	75,8911	27	basket idx	Verkaufen	75,89	76,57		2.053.855	29765	nyse
00:14:56	75,21	1	basket idx	Verkaufen	75,89	76,57		2.053.828	29764	nyse
00:00:00	76,57	159.815			75,89	76,57		2.053.827	29763	nyse
23:37:58	75,90	7	basket idx	Verkaufen	75,89	76,57		2.053.827	29762	nyse
23:37:58	75,90	3	basket idx	Verkaufen	75,89	76,57		2.053.820	29761	nyse
23:30:00	76,57	159.815			75,21	76,57		2.053.817	29760	nyse
23:17:19	75,84	2	basket idx	Verkaufen	75,84	76,57		2.053.817	29759	nyse
23:06:24	76,50	1	basket idx	Kaufen	75,84	76,57		2.053.815	29758	nyse
22:42:50	76,57	180.000		Kaufen	75,84	76,57		2.053.814	29757	nyse
22:26:45	76,00	91	basket idx	Kaufen	75,84	76,0000		1.873.814	29756	nyse
22:26:45	76,00	9	basket idx	Kaufen	75,84	76,0000		1.873.723	29755	nyse
22:26:45	75,99	1	basket idx	Kaufen	75,84	76,0000		1.873.714	29754	nyse
22:26:45	75,99	1	basket idx	Kaufen	75,84	76,0000		1.873.713	29753	nyse
22:24:37	76,57	4	basket idx	Kaufen	75,84	76,57		1.873.712	29752	nyse
22:04:49	75,20	1	basket idx	Verkaufen	75,81	76,57		1.873.708	29751	nyse
21:47:13	76,57	10	basket idx	Kaufen	75,20	76,57		1.873.707	29750	nyse
21:38:58	76,45	1	basket idx	Kaufen	75,20	76,57		1.873.697	29749	nyse
21:32:16	76,62	10	basket idx	Kaufen	75,20	76,62		1.873.696	29748	nyse
21:24:13	77,15	7	basket idx	Kaufen	75,20	76,62		1.873.686	29747	nyse
21:20:17	75,89	16	basket idx	Verkaufen	75,20	77,15		1.873.679	29746	nyse
21:20:00	76,57	58	basket idx	Kaufen	75,20	77,15		1.873.663	29745	nyse
21:12:23	76,52	150	form t	Verkaufen	76,51	77,15		1.873.605	29744	nyse
21:10:00	76,57	159.815			76,50	77,15		1.873.455	29743	nyse
21:05:12	76,57	1	basket idx	Kaufen	75,20	77,15		1.873.455	29742	nyse
21:05:11	76,57	1	basket idx	Kaufen	75,20	77,15		1.873.454	29741	nyse
21:05:11	76,57	1	basket idx	Kaufen	75,20	77,15		1.873.453	29740	nyse
21:05:08	76,57	1	basket idx	Kaufen	75,20	77,15		1.873.452	29739	nyse
21:05:07	76,57	1	basket idx	Kaufen	75,20	77,15		1.873.451	29738	nyse
21:04:37	76,50	350	form t	Kaufen	75,20	76,50		1.873.450	29737	nyse
21:04:32	76,49	6	basket idx	Kaufen	75,20	76,50		1.873.100	29736	nyse
21:04:13	76,57	31	basket idx	Kaufen	75,20	77,0000		1.873.094	29735	nyse
21:03:32	76,77	7	basket idx	Verkaufen	76,71	77,15		1.873.063	29734	nyse
21:02:46	76,57	1.674		Verkaufen	76,59	77,15		1.873.056	29733	nyse
21:02:28	76,57	127		Verkaufen	76,59	77,15		1.871.382	29732	nyse
21:02:28	76,57	249		Verkaufen	76,59	77,15		1.871.255	29731	nyse
21:02:28	76,57	157		Verkaufen	76,59	77,15		1.871.006	29730	nyse
21:02:18	76,57	663		Kaufen	75,20	77,15		1.870.849	29729	nyse
21:02:18	76,57	817		Kaufen	75,20	77,15		1.870.186	29728	nyse
21:01:22	76,57	814		Kaufen	75,20	77,15		1.869.369	29727	nyse
21:00:43	76,57	483		Kaufen	75,20	77,15		1.868.555	29726	nyse
21:00:27	76,57	136		Kaufen	75,20	77,15		1.868.072	29725	nyse
21:00:27	76,57	100		Kaufen	75,20	77,15		1.867.936	29724	nyse
21:00:27	76,57	801		Kaufen	75,20	77,15		1.867.836	29723	nyse
21:00:27	76,57	82	basket idx	Kaufen	75,20	77,15		1.867.035	29722	nyse
21:00:27	76,57	30	basket idx	Kaufen	75,20	77,15		1.866.953	29721	nyse
21:00:27	76,57	9.300		Kaufen	75,20	77,15		1.866.923	29720	nyse
21:00:27	76,57	8	basket idx	Kaufen	75,20	77,15		1.857.623	29719	nyse
21:00:27	76,57	59	basket idx	Kaufen	75,20	77,15		1.857.615	29718	nyse
21:00:27	76,57	16	basket idx	Kaufen	75,20	77,15		1.857.556	29717	nyse
21:00:26	76,57	500		Kaufen	75,20	77,15		1.857.540	29716	nyse
21:00:26	76,57	100		Kaufen	75,20	77,15		1.857.040	29715	nyse
21:00:26	76,57	482		Kaufen	75,20	77,15		1.856.940	29714	nyse
21:00:26	76,57	90	basket idx	Kaufen	75,20	77,15		1.856.458	29713	nyse
21:00:26	76,57	431		Kaufen	75,20	77,15		1.856.368	29712	nyse
21:00:26	76,57	400		Kaufen	75,20	77,15		1.855.937	29711	nyse
21:00:26	76,57	12	basket idx	Kaufen	75,20	77,15		1.855.537	29710	nyse
21:00:26	76,57	7.526		Kaufen	75,20	77,15		1.855.525	29709	nyse
21:00:19	76,57	74	basket idx	Kaufen	75,20	77,15		1.847.999	29708	nyse
21:00:06	76,57	47	basket idx	Kaufen	75,20	77,15		1.847.925	29707	nyse
21:00:06	76,57	153	form t	Kaufen	75,20	77,15		1.847.878	29706	nyse
21:00:06	76,57	28	basket idx	Kaufen	75,20	77,15		1.847.725	29705	nyse
21:00:06	76,57	19	basket idx	Kaufen	75,20	77,15		1.847.697	29704	nyse
21:00:06	76,57	11	basket idx	Kaufen	75,20	77,15		1.847.678	29703	nyse
21:00:06	76,57	100	form t	Kaufen	75,20	77,15		1.847.667	29702	nyse
21:00:06	76,57	100	form t	Kaufen	75,20	77,15		1.847.567	29701	nyse
21:00:02	76,57	134	form t	Kaufen	74,63	77,15		1.847.467	29700	nyse
21:00:02	76,57	4	basket idx	Kaufen	74,63	77,15		1.847.333	29699	nyse
21:00:02	76,57	6	basket idx	Kaufen	74,63	77,15		1.847.329	29698	nyse
21:00:02	76,57	603	form t	Kaufen	74,63	77,15		1.847.323	29697	nyse
21:00:02	76,57	159.815			74,63	77,15		1.846.720	29696	nyse
21:00:02	76,57	2	basket idx	Kaufen	74,63	77,15		1.846.720	29695	nyse
21:00:02	76,57	2	basket idx	Kaufen	74,63	77,15		1.846.718	29694	nyse
21:00:02	76,57	159.815		Kaufen	74,63	77,15		1.846.716	29693	nyse
21:00:00	76,62	18			76,51	76,69		1.686.901	29692	nyse
21:00:00	76,63	300			76,57	76,63		1.686.901	29691	nyse
21:00:00	76,58	19	basket idx	Verkaufen	76,57	76,63		1.686.901	29690	nyse
20:59:59	76,63	300		Kaufen	76,57	76,62		1.686.882	29689	nyse
20:59:59	76,62	183		Kaufen	76,57	76,62		1.686.582	29688	nyse
20:59:59	76,595	1	basket idx		76,57	76,62		1.686.399	29687	nyse
20:59:59	76,62	117		Kaufen	76,57	76,62		1.686.398	29686	nyse
20:59:59	76,62	18	basket idx	Kaufen	76,57	76,62		1.686.281	29685	nyse
20:59:59	76,595	5	basket idx		76,57	76,62		1.686.263	29684	nyse
20:59:59	76,62	82	basket idx	Kaufen	76,57	76,62		1.686.258	29683	nyse
20:59:59	76,62	68	basket idx	Kaufen	76,57	76,62		1.686.176	29682	nyse
20:59:59	76,62	75	basket idx	Kaufen	76,57	76,62		1.686.108	29681	nyse
20:59:59	76,62	25	basket idx	Kaufen	76,57	76,62		1.686.033	29680	nyse
20:59:59	76,62	25	basket idx	Kaufen	76,57	76,62		1.686.008	29679	nyse
20:59:59	76,62	25	basket idx	Kaufen	76,57	76,62		1.685.983	29678	nyse
20:59:59	76,61	25	basket idx	Kaufen	76,57	76,62		1.685.958	29677	nyse
20:59:59	76,61	25	basket idx	Kaufen	76,57	76,62		1.685.933	29676	nyse
20:59:58	76,5601	24	basket idx	Verkaufen	76,56	76,60		1.685.908	29675	nyse
20:59:58	76,60	40	basket idx	Kaufen	76,56	76,60		1.685.884	29674	nyse
20:59:58	76,60	10	basket idx	Kaufen	76,55	76,60		1.685.844	29673	nyse
20:59:58	76,60	300	burst	Kaufen	76,55	76,60		1.685.834	29672	nyse
20:59:58	76,58	74	basket idx	Kaufen	76,55	76,60		1.685.534	29671	nyse
20:59:58	76,60	50	basket idx	Kaufen	76,54	76,60		1.685.460	29670	nyse

Abercrombie and Fitch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:02:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:02:07] Language: en-US
OKAY: [21:02:07] Cookies are enabled
OKAY: [21:02:07] Browser supports RequestAnimationFrame
OKAY: [21:02:07] Browser supports the WebScoket API
INFO: [21:02:07] Starting session (trades) for guest
INFO: [21:02:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:02:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AANF
- feedSymbol = NY%5EANF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:02:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:02:07] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:02:07] Starting the trades app
INFO: [21:02:07] [START]: Symbol loook up for NY^ANF
INFO: [21:02:08] [FINSH]: Symbol loook up for NY^ANF
INFO: [21:02:08] Loaded configuration for trades
INFO: [21:02:08] Creating trades table...
INFO: [21:02:08] Starting trades table for NYSE:ANF without montage
INFO: [21:02:08] lo-streamer/1/dist-swarm
INFO: [21:02:08] lo-streamer/1/dist-swarm
INFO: [21:02:08] lo-streamer/1/dist-swarm
INFO: [21:02:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:02:07] Language: en-US
OKAY: [21:02:07] Cookies are enabled
OKAY: [21:02:07] Browser supports RequestAnimationFrame
OKAY: [21:02:07] Browser supports the WebScoket API
INFO: [21:02:07] Starting session (trades) for guest
INFO: [21:02:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:02:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AANF
- feedSymbol = NY%5EANF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:02:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:02:07] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:02:07] Starting the trades app
INFO: [21:02:07] [START]: Symbol loook up for NY^ANF
INFO: [21:02:08] [FINSH]: Symbol loook up for NY^ANF
INFO: [21:02:08] Loaded configuration for trades
INFO: [21:02:08] Creating trades table...
INFO: [21:02:08] Starting trades table for NYSE:ANF without montage
INFO: [21:02:08] lo-streamer/1/dist-swarm
INFO: [21:02:08] lo-streamer/1/dist-swarm
INFO: [21:02:08] lo-streamer/1/dist-swarm