ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

201,99
-1,96
( -0,96% )
Aktualisiert: 17:00:16

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0050,5054,800,0052,650,000,00 %00-
155,0045,5049,800,0047,650,000,00 %00-
160,0040,5044,900,0042,700,000,00 %00-
165,0035,8039,100,0037,450,000,00 %00-
170,0030,7034,500,0032,600,000,00 %00-
175,0025,7029,200,0027,450,000,00 %00-
180,0021,3024,100,0022,700,000,00 %00-
185,0015,7019,500,0017,600,000,00 %00-
190,0011,1015,100,0013,100,000,00 %00-
195,007,5010,500,009,000,000,00 %00-
200,004,406,907,275,650,000,00 %02-
210,002,853,102,852,9750,000,00 %03-
220,000,051,001,540,5250,000,00 %01-
230,000,101,750,100,9250,000,00 %012-
240,000,001,650,000,000,000,00 %00-
250,000,001,550,000,000,000,00 %00-
260,000,002,200,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,001,500,000,000,000,00 %00-
155,000,001,550,000,000,000,00 %00-
160,000,001,650,000,000,000,00 %00-
165,000,002,400,000,000,000,00 %00-
170,000,001,850,000,000,000,00 %00-
175,000,002,000,000,000,000,00 %00-
180,002,202,952,202,5750,000,00 %02-
185,000,801,750,801,2750,000,00 %025-
190,000,103,601,251,850,000,00 %04-
195,001,104,500,002,800,000,00 %00-
200,003,305,700,004,500,000,00 %00-
210,009,1012,008,5010,550,000,00 %02-
220,0017,5021,000,0019,250,000,00 %00-
230,0027,4031,000,0029,200,000,00 %00-
240,0037,1041,000,0039,050,000,00 %00-
250,0046,9050,700,0048,800,000,00 %00-
260,0057,4060,500,0058,950,000,00 %00-
270,0067,2070,800,0069,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
101,41M
CMRXChimerix Inc
US$ 8,4275
(69,91%)
99,89M
CDXCChromaDex Corporation
US$ 8,8999
(58,93%)
9,79M
ARBBARB IOT Group Ltd
US$ 0,80385
(54,59%)
60,1M
PRTSCarParts com Inc
US$ 1,2495
(41,80%)
5,13M
CUTRCutera Inc
US$ 0,1703
(-45,83%)
6,9M
LBGJLi Bang International Corporation Inc
US$ 1,31
(-34,50%)
164,66k
XCURExicure Inc
US$ 10,25
(-28,22%)
90,44k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
119
ADTXAditxt Inc
US$ 0,056
(12,45%)
108,53M
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
101,41M
CMRXChimerix Inc
US$ 8,4275
(69,91%)
99,89M
NVDANVIDIA Corporation
US$ 116,36
(0,32%)
93,03M
SLXNSilexion Therapeutics Corporation
US$ 1,435
(29,28%)
74,28M
pual pual 1 Minute vor
I've been in the stock markets for (many) decades but do not remember owning a stock like GRST I was never getting any serious news or informations. Must however admit however that I'm not generally betting on sub penny stocks listed on OTC. Seem we always have to wait for another 3 or 6 months to s
GRST
Xunefox Xunefox 2 Minuten vor
Honestly, the only thing this ticker could take away from me now is my write off 🤷‍♂️

🙏🙏🙏😊😂
CLHI
VVVVVV VVVVVV 2 Minuten vor
What are you referring to?

You missed my point completely!

IMHO
VPLM
VVVVVV VVVVVV 2 Minuten vor
What are you referring to?

You missed my point completely!

IMHO
VPLM
gdl gdl 2 Minuten vor
IF this is just a correction it should be within a 3 month span from start to finish. ALL other corrections never went beyond the 3-month span.

The 3 major indices had peaked with all-time highs at very different points.
SPX - 02/19 all time high 6144.
DOW - 12/4
QQQ
europa7 europa7 2 Minuten vor
fascinating to see Hedera and partner Neuron connected to ATC, drones, and AI-related use cases...'hello future'...

Neuron is now open-source
Dec 2024
https://www.suasnews.com/2024/12/neuron-is-now-open-source/

Neuron leverages the Hedera Network for drone
HBARUSD
firebag1 firebag1 2 Minuten vor
agreed!!! im back!!! bought more today...cant get enough of this humble HMBL pie!!! $$$$HMBL, SMX, YBRYA, FinCap, BURU, WSCG, AVRIO, etc etc
tentacles everywhere! this is a no brainer!
BURU HMBL SMX
Xtremetz1 Xtremetz1 3 Minuten vor
If they truly don't care about the upcoming new OTC requirements because they have a huge deal in the works and the comparison is to a mid pharma company according to the post. I highly doubt that .05 to .10 is where mid pharma companies trade. I would guess that if that is the level that they would
RSPI
getmoreshares getmoreshares 3 Minuten vor
the ratio has not been released - nor the date: https://dilutiontracker.com/app/reverse-split
BHAT
TightCoil TightCoil 3 Minuten vor
Fannie Mae - All The Way
Imminent Buying Frenzy
Beat 'em to the Punch - Put some of these hotcakes on YOUR plate now
FNMA
abh3vt abh3vt 3 Minuten vor
I do still own FIHL (15.17/sh), although I clearly wasn't expecting the huge weather/fire hits in Q4 and upcoming Q1. Trades well under book value of 21.79/sh, which includes that loss in Q4. In the past, its traded as high as 90% of BV, so its still a hold for me.
DeerBalls DeerBalls 4 Minuten vor
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Ely Ely 4 Minuten vor
https://x.com/i/status/1897148869609447710
81vette 81vette 4 Minuten vor
Mostly nat.gas turbine but fabrication of many other parts also,3m profit,eps surprise 43%(instantly worth 43% more!) float 20m,o/s22,12%inside,EPS this year up 134%!!,cash is low at .06,book 2.66,target 3,definitely undervalued and not found yet
BWEN
Carjockey2 Carjockey2 4 Minuten vor
Just need one!!!

😀
HMBL
getmoreshares getmoreshares 4 Minuten vor
agree- many have done that before the RS
BHAT
otterman otterman 4 Minuten vor
QMMM 1.35 +25% and looking strong.
QMMM
Techroemancer Techroemancer 5 Minuten vor
All too true there. People keep posting fluff like it's news lmao. Well, many tried to warn everyone. Just 7 more years till Schlenk resurfaces with another blatant crypto scam.
MWWC
ORCA ORCA 6 Minuten vor
IF VZ GETS SUED BY VPLM IN RICO CHARGE,THEY MAYBE FILE FOR BANKO.IMO.THIS IS NOT KIDS PLAY IN THE BACK YARD.THIS IS VERY VERY SERIOUS.I WOULD BE S$HITTING MY PANTS RIGHT NOW.IF I WAS A SHAREHOLDER
OF VZ,OR AN INSIDER WAITING TO BE SERVED ON A RICO CHARGE.EXAMPLE IF I WAS A MANAGER WORKING FO
HITTING VPLM
TenKay TenKay 6 Minuten vor
Sure…but it’s all about finding the least crazy isn’t it.

And not sure the lightening will strike twice strategy is optimum. 😉
HMBL
WizardGuru58 WizardGuru58 6 Minuten vor
Here we go again...
ELTP
pinkslipjunkie pinkslipjunkie 6 Minuten vor
They might run it up for you prior to announcing split....more so of what they already have.
BHAT
DiscoverGold DiscoverGold 6 Minuten vor
The UK reported 3,852 Tesla sales and 4.6% market share in February. BEV penetration is 25.3% and Tesla has 18.1% of this segment
By: Roland Pircher | March 5, 2025

• The UK reported 3,852 Tesla sales and 4.6% market share in February. BEV penetration is 25.3% and Tesla ha
TSLA
stock_observer_77 stock_observer_77 6 Minuten vor
BNRG...they crapped on those earnings
BNRG
JACKPOT JACKPOT 6 Minuten vor
It hit .0002 today..... haven't seen that in ages. Curious to see what's coming our way.
TLSS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock