ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

182,11
0,74
(0,41%)
Geschlossen 15 Juni 10:00PM
182,11
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Federal Agricultural Mortgage Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0050,4054,000,0052,200,000,00 %00-
135,0045,4049,000,0047,200,000,00 %00-
140,0040,4044,000,0042,200,000,00 %00-
145,0035,4039,000,0037,200,000,00 %00-
150,0030,4034,000,0032,200,000,00 %00-
155,0025,4028,9027,7027,158,9847,97 %5412.6.2026
160,0020,4023,8022,7022,107,9553,90 %5312.6.2026
165,0015,5019,000,0017,250,000,00 %00-
170,0010,7013,6016,5012,150,000,00 %01-
175,005,808,704,207,250,000,00 %07-
180,002,405,304,003,850,000,00 %03-
185,000,302,400,981,350,000,00 %011-
190,000,002,250,550,55-0,70-56,00 %1512.6.2026
195,000,252,150,501,200,000,00 %010-
200,000,052,151,001,100,000,00 %02-
210,000,002,150,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,002,150,000,000,000,00 %00-
135,000,002,150,200,200,000,00 %01-
140,000,002,201,001,000,000,00 %01-
145,000,002,201,001,000,000,00 %03-
150,000,002,251,121,120,000,00 %04-
155,000,002,251,571,570,000,00 %03-
160,000,052,301,001,1750,000,00 %0104-
165,000,052,250,381,150,000,00 %010-
170,000,502,401,831,450,000,00 %030-
175,000,053,300,001,6750,000,00 %00-
180,001,704,209,992,950,000,00 %03-
185,003,906,700,005,300,000,00 %00-
190,008,0011,200,009,600,000,00 %00-
195,0013,0016,1020,7014,550,000,00 %03-
200,0017,5021,200,0019,350,000,00 %00-
210,0027,5031,200,0029,350,000,00 %00-
220,0037,3041,200,0039,250,000,00 %00-
230,0047,5051,200,0049,350,000,00 %00-
240,0057,9060,8059,5059,350,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Lime Time Lime Time 2 Minuten vor
I'd expect several forward splits here. Back into it on that dip on Friday. Let's 🚀
SPCX
flipper44 flipper44 2 Minuten vor
It’s quite possible, perhaps likely. Depends on if they contemplated using the 2b Survaxm control arm or not.
NWBO
Preciouslife1 Preciouslife1 2 Minuten vor
https://x.com/bitforcoinz/status/2066119774380138942?s=10 GARLINGHOUSE VIDEO
XRPUSD
02opida 02opida 3 Minuten vor
Share your Tickers
jour_trader jour_trader 3 Minuten vor
Dude, you have no idea what you are even posting. “ It is better to remain silent and be thought a fool than to open your mouth and remove all doubt.” Sometimes it might be best for you not to post. Just saying. 
ELTP
02opida 02opida 3 Minuten vor
Jolly Green Giant Market to Returns
benyam benyam 6 Minuten vor
nice and wonderfull emsil pop up to my mail
HYOR
Forensics888 Forensics888 6 Minuten vor
https://www.cnbc.com/2026/06/14/oil-price-iran-war-strait-hormuz-peace-deal.html

Here we go! It's our time now - F&F and housing to be front and center.
FNMA
NachoCheese47 NachoCheese47 6 Minuten vor
I read there was one. So there are two now. I need to catch up on the latest I see. :). 
VMHG
ATM123 ATM123 7 Minuten vor
I guess we should be hearing about disclosure of Listing Statement with CSE tomorrow....
TWOH
Slojab Slojab 8 Minuten vor
I hope so! LOL
BMCS
Kool Aid Man Kool Aid Man 8 Minuten vor
You obviously missed his 'buyback' and 'uplisting" promises from 5/8/2023
https://www.otcmarkets.com/stock/AURI/news/Auri-Inc-Introducing-ashare-buy-back-and-retirement-program?id=439677
https://www.otcmarkets.com/stock/AURI/news/EQS-News-Auri-Inc-Share-Buyback-Program?id=441917
AURI
HGiLS HGiLS 9 Minuten vor
Can you read at all?

I explaines to you that the main thing r&d does is Anda’s. So if they are busy they will produce anda’s.

Your neurons seem to be disconnected.

You may need an AI implant lol
ELTP
mrwrn2010 mrwrn2010 9 Minuten vor
We’ll need a positive trial result announced likely somewhere around… September at the latest if we want the acceptance of another ANDA filing to occur by end of year. And even that timeline assumes it isn’t a complex one like Eliquis, which took just shy of a year from positive trial to FDA accepta
ELTP
luckydude777 luckydude777 10 Minuten vor
Got a "deal" - big whoop tomorrow!
ScottishTexan ScottishTexan 10 Minuten vor
Yeah we’re done here. There’s no way retail will fall for another foxo rs and pump and dump back to no bid . We’ve donated enough money to Seamus over the years.
RNVA
jimmybob jimmybob 10 Minuten vor
S&P Futures +.58% as markets celebrate the Knicks Winning first NBA Championship in 53 years

$SPY
SPY
TheKid5 TheKid5 11 Minuten vor
31 more days until the permit. The fuse is lit.......
CLNV
n4807g n4807g 11 Minuten vor
Could you elaborate.....thank yoi.
luckydude777 luckydude777 11 Minuten vor
Big "deal" -- almost anything to keep the Indexes propped up.
TQQQ
jour_trader jour_trader 14 Minuten vor
That’s what I thought. Nothing to back it up. Couldn’t you use Grok or something?
They have been working on Concerta for many years. We are blind to where they are in the pipeline unless you claim to know things that even Nasrst doesn’t. 
ELTP
PORKER PIG - SGR PORKER PIG - SGR 17 Minuten vor
Oink Oiiiiink... I am carrying a heavy Oinking load here I got close to 300,000 oinking shares OOOOOOOOINK I borrowed 30BigWuns from my OINKING MUM... OINK Oink.
PSRU
jimr1717 jimr1717 17 Minuten vor
Don’t get left holding the CONstone pump bag
VWAV
Involuntary-Recluse Involuntary-Recluse 18 Minuten vor
Biggest idiot out there, Comrade Sanders!!!!!!!!!!

imho

https://investorshub.advfn.com/uimage/uploads/2026/6/14/lknbsBerniePoliticsGIF.gif