ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

210,23
-1,15
(-0,54%)
Geschlossen 16 Dezember 10:00PM
209,48
-0,75
(-0,36%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0052,6057,300,0054,950,000,00 %00-
160,0047,6052,300,0049,950,000,00 %00-
165,0042,6047,300,0044,950,000,00 %00-
170,0037,6042,300,0039,950,000,00 %00-
175,0032,6037,300,0034,950,000,00 %00-
180,0027,7031,8031,5329,750,000,00 %01-
185,0022,9026,900,0024,900,000,00 %00-
190,0017,7021,8023,3719,750,000,00 %011-
195,0013,0017,000,0015,000,000,00 %00-
200,008,0011,7014,609,850,000,00 %013-
210,000,353,903,602,1250,000,00 %03-
220,000,252,752,601,500,000,00 %08-
230,000,102,500,001,300,000,00 %00-
240,000,001,950,000,000,000,00 %00-
250,000,002,200,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,052,150,001,100,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,002,250,000,000,000,00 %00-
160,000,002,300,000,000,000,00 %00-
165,000,102,350,001,2250,000,00 %00-
170,000,051,903,600,9750,000,00 %01-
175,000,102,003,701,050,000,00 %0210-
180,000,102,100,751,100,000,00 %07-
185,000,152,200,001,1750,000,00 %00-
190,000,252,300,001,2750,000,00 %00-
195,000,252,200,001,2250,000,00 %00-
200,000,302,900,001,600,000,00 %00-
210,002,255,304,253,7750,000,00 %00-
220,009,5013,7014,0011,600,000,00 %01-
230,0019,9023,600,0021,750,000,00 %00-
240,0029,7033,500,0031,600,000,00 %00-
250,0039,7043,800,0041,750,000,00 %00-
260,0049,5053,7048,3051,600,000,00 %01-
270,0059,4063,400,0061,400,000,00 %00-
280,0069,2074,000,0071,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,5M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
642,41k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,42M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
228,17M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
158,74M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
138,19M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
122,67M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
117,74M
GO4AWILDRIDE GO4AWILDRIDE 3 Minuten vor
Jill Jacobson ‘Star Trek: The Next Generation’ Star, Dies at 70.

https://www.msn.com/en-us/tv/news/star-trek-the-next-generation-star-jill-jacobson-dies-at-70/ar-AA1vV34D?ocid=msedgntp&pc=HCTS&cvid=16b29d565f9148878684ba79f8de79ef&ei=4


GO4AWILDRIDE
SilkRoad SilkRoad 5 Minuten vor
The silkworms are a moneymaker that he has yet to utilize/deploy in a meaningful way. If he had revenue coming in he wouldn’t need to be talking about bridge financing and yada yada. There are also plenty of areas he could cut executive costs as you have previously pointed out.
KBLB
surfer44 surfer44 5 Minuten vor
The Bailout Rap

https://youtu.be/64g_g22iEe8
Viewmont Viewmont 5 Minuten vor
Your share cost right now is .000646 per share. After 1/2500 RS your share cost will become $1.615 per share approx. While the stock's newly pricing will be .25 after the 1/2500 RS.
What evil hated words are RS...
SANP
mrfence mrfence 6 Minuten vor
I'll settle for current book value, $83.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175531051
FNMA
norisknorewards norisknorewards 6 Minuten vor
Galzus today, gonezus tomorrow, reborn Tuesday w a new article and X acct by Wednesday
NWBO
Good time Charlie Good time Charlie 10 Minuten vor
I suppose that's just more bull s**t?
VDRM
SilkRoad SilkRoad 11 Minuten vor
Well patrik, as we know, coming soon, coming weeks, coming months…. those are all like ramping up, scaling up, accelerating, plans to, etc. I think the best thing to do is look at the company through the lens of what we know and what we see. While the company is probably in the best position it h
KBLB
TightCoil TightCoil 12 Minuten vor
Buffett, Musk, and Trump strawmen, planning complete Buyout
of all FNMA and FMCC common shares. I heard this over
at Kelly's Pool Parlor & Saloon
FMCC
dewophile dewophile 13 Minuten vor
Me too. They probably want to see the adult HR data and if Shionogi has comparable challenge data from their L inhibitor before finalizing any plan
ENTA
mrfence mrfence 13 Minuten vor
The taking isn't about the sp. It's about the owners equity which is worth book value at the time of the taking.
FNMA
EarningsCentral EarningsCentral 15 Minuten vor
AVGO
KILLAZILLA KILLAZILLA 16 Minuten vor
"JUST SAYIN'" STUPIDITY!!!!

I HOLD ZERO BAGS OF ANY POS SCAMS RUN BY ANY LYING GRIFTERS!!!!!!!

SILLY MAMALUKE!!!!!
ICTY
uplata uplata 17 Minuten vor
Trading in few stocks in market btc related stocks mstr mara coin tsla

Semi side only avgo breakout.


Other stocks all trading range...
mrfence mrfence 18 Minuten vor
He never gets any.
FNMA
MartinLutherKing MartinLutherKing 18 Minuten vor
EL-22 has also completed a Phase 1 clinical trial in South Korea, where it was shown to be generally well tolerated and safe in healthy volunteers.
ELAB
Slojab Slojab 18 Minuten vor
That's based on a sp of $.000001. At $.0001, your stock is worth $5,200. That's a little better. But what you'll eventually be able to sell it for once it gets off the Expert Market and the R/S takes place so trading can resume is the question.
SANP
mrfence mrfence 19 Minuten vor
😀😃😄😁😆😅🤣😂
FNMA
JonDoe1 JonDoe1 22 Minuten vor
AABB has lied about what the plant costs. Whoever it belongs to.
AABB
BDEZ BDEZ 22 Minuten vor
Always...
prototype_101 prototype_101 22 Minuten vor
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29, that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based on Slide 29 showing the 4x200 PIC was IN
ASM LWLG
JoJr JoJr 27 Minuten vor
Vess be holding long teurm...
RDAR
bigstocksnbonds bigstocksnbonds 27 Minuten vor
Yes you're doing great and it's great you keep trying!!!!! GREAT JOB!!!!!!!
Kool Aid Man Kool Aid Man 27 Minuten vor
That autopsy on Eddie's lies is nearly 15 years old which speaks volumes to any sane, rational person. He's only gotten worse over time which has made anything associated with him radioactive.

http://quicktraders.blogspot.com/2010/02/you-cant-judge-book-by-its-cover-part.html
AURI