ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation (AGM)

193,90
0,35
( 0,18% )
Aktualisiert: 21:27:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0047,5051,400,0049,450,000,00 %00-
150,0042,3046,400,0044,350,000,00 %00-
155,0037,4041,400,0039,400,000,00 %00-
160,0032,4036,400,0034,400,000,00 %00-
165,0027,3031,300,0029,300,000,00 %00-
170,0022,5026,300,0024,400,000,00 %00-
175,0018,0021,300,0019,650,000,00 %00-
180,0013,3016,3031,5814,800,000,00 %01-
185,007,7010,700,009,200,000,00 %00-
190,002,356,304,504,325-5,34-54,27 %1120:17:03
195,000,102,408,001,250,000,00 %01-
200,005,500,055,502,7750,000,00 %01-
210,000,081,400,080,740,000,00 %01-
220,000,301,400,300,850,000,00 %02-
230,002,221,402,221,810,000,00 %02-
240,001,312,150,031,73-1,28-97,71 %1420:55:08
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,500,000,000,000,00 %00-
160,000,601,400,601,000,000,00 %01-
165,000,001,400,000,000,000,00 %00-
170,000,841,400,841,120,000,00 %04-
175,000,001,400,000,000,000,00 %00-
180,000,001,400,000,000,000,00 %00-
185,000,901,400,901,150,000,00 %08-
190,000,001,600,000,000,000,00 %00-
195,000,052,151,931,100,000,00 %02-
200,003,707,705,455,700,000,00 %00-
210,0013,7017,7011,2515,700,000,00 %02-
220,0023,7026,900,0025,300,000,00 %00-
230,0034,4037,500,0035,950,000,00 %00-
240,0043,2047,600,0045,400,000,00 %00-
250,0053,8057,100,0055,450,000,00 %00-
260,0063,6067,500,0065,550,000,00 %00-
270,0073,7077,500,0075,600,000,00 %00-
280,0083,6087,700,0085,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,826
(81,29%)
18,05M
BTCTBTC Digital Ltd
US$ 8,40
(76,47%)
53,73M
CRKNCrown Electrokinetics Corporation
US$ 0,1201
(50,69%)
698,74M
GSITGSI Technology
US$ 4,0588
(47,59%)
85,61M
NUKKNukkleus Inc
US$ 29,315
(42,79%)
17,93M
SHOTWSafety Shot Inc
US$ 0,15
(-33,33%)
5,45k
DOGZDogness International Corporation
US$ 30,96
(-29,99%)
373,5k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
12,69M
PMAXPowell Max Ltd
US$ 0,6315
(-23,90%)
3,62M
LGCBLinkage Global Inc
US$ 0,285
(-22,97%)
845,01k
CRKNCrown Electrokinetics Corporation
US$ 0,1201
(50,69%)
698,74M
GCTKGlucoTrack Inc
US$ 0,0882
(19,51%)
453,16M
RIMEAlgorhythm Holdings Inc
US$ 0,0434
(2,60%)
307,68M
TGLTreasure Global Inc
US$ 0,2408
(12,37%)
261,08M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
156,9M
Gmenfan Gmenfan 5 Minuten vor
Me too, particularly in the bathroom!!!
NebraskaOTC NebraskaOTC 5 Minuten vor
"11s on deck!!!!"

$RDAR To DA MOOOOOOOON!!!!
RDAR
jour_trader jour_trader 5 Minuten vor
I check it every morning. Can't wait. 
ELTP
trade15 trade15 6 Minuten vor
Janice
I think what gump was talking about and what is of interest at this time. Is not having the allotted shares available to settle on the required date. They're juggling books until they can acquire shares at a later date one way or another. Maybe not at all. But the latter I have no evid
Mr Stock pick Mr Stock pick 6 Minuten vor
Trying to buy no one is selling
IVDN
Sodapop42 Sodapop42 6 Minuten vor
Strong steps!!! LMAO
PHIL
solong solong 6 Minuten vor
We're getting closer. anyone care to venture why shares are being fed to buyers - down here?
SYIN
Gmenfan Gmenfan 6 Minuten vor
Mugshot released of man accused of injuring deputy then leading multi-county chase

The video is awesome!

https://winknews.com/2025/01/17/mugshot-released-of-man-accused-of-injuring-deputy-then-leading-multi-county-chase/
pdmihopefull pdmihopefull 6 Minuten vor
I see some 11sssss sold today...
CAFI
i_like_bb_stock i_like_bb_stock 6 Minuten vor
PLRZ nice slow steady move up today looking for another run like the one in December
PLRZ
MrLarryBuffet MrLarryBuffet 7 Minuten vor
solid day here. moving profits to MCVT. low floater setting up for a potential squeeze
MCVT
Gmenfan Gmenfan 7 Minuten vor
Mugshot released of man accused of injuring deputy then leading multi-county chase

The video is awesome!

https://winknews.com/2025/01/17/mugshot-released-of-man-accused-of-injuring-deputy-then-leading-multi-county-chase/
Monksdream Monksdream 7 Minuten vor
Seek the advice of a certified financial planner while there is still time
jobynimble jobynimble 7 Minuten vor
Agreed…
Nrdc92 Nrdc92 7 Minuten vor
Agreed. Tough to short a stock at multi-year lows. Although, we've still got $1.80 or so possible to the downside. Don't underestimate the incompetence of this management team or the idiot pumpers on this Board. 
LWLG
i_like_bb_stock i_like_bb_stock 7 Minuten vor
PLRZ nice slow steady move up today looking for another run like the one in December
PLRZ
mike_dotcom mike_dotcom 7 Minuten vor
You must be under the delusion that the market is honest. If there are no shares available to short they will just create some out of thin air. There is nothing and no one to stop them. And the plan is to short this stock into oblivion so that the drug will never see the light of day.
AVXL
DaJester DaJester 7 Minuten vor
Maybe this should be a two step process.

1.) Get the Treasury to agree SP LP writedown due to dividends already yielding a sufficient taxpayer return. Return excessive return dollars from NWS back to the GSEs, and that may get litigation to drop. I'd even let the interest slide, just
Chartmaster Chartmaster 7 Minuten vor
Disagree! UR still NOT getting this! All markets are a zero sum game, for every dollar won in a marketplace, someone else had to lose it to you period! OTC and BB stocks! This doesn't change when switching over to BB stocks from OTC!

Perhaps trading stocks(Gambling) is NOT for you, pe
SP500
stock1ace1 stock1ace1 7 Minuten vor
Nivf @.35 Hod push pending reverse merger
CGAC
CommodityCoverage CommodityCoverage 7 Minuten vor
Joining Resource Stock Digest, WRLG's VP Communications Gwen Preston detailed the company's transformative 2024 and goals going into 2025 as it nears production: https://www.youtube.com/watch?v=nc4W7OUzn7U 

In 2024, WRLG focused on transforming the Madson Mine into a high-performing g
CrashOverride CrashOverride 7 Minuten vor
Spoofing en masse. We need approval PR, MTD, injunction, and much higher volume.
NWBO
JJ8 JJ8 7 Minuten vor
Amazon share price BEAR TRAP on 17-Jan-2025.GLTA
AMZN
Ayock Ayock 7 Minuten vor
Better tighten your chinstrap...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473997517_1070069415224632_1496073550975660603_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=DaZBwZIdss4Q7kNvgFIHnPX&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmE85Ed7azljV41vwupMrAG&oh=00_AYATplgMufCT4XN
NebraskaOTC NebraskaOTC 7 Minuten vor
Holy CR@P!!!!!!! The peanut gang made it happen INSTANTLY!!!!!
Gooooooooooooo $RDAR!!!!!
We are PINK CURRENT!!!
TO DA MOOOOOOON!!!!!!!!!!!!!!!!!!
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock