Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,38 | -1,26% | 187,22 | 21:50:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 189,70 | 186,76 | 189,70 | 189,60 |
AGM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 186,94 | 193,008 | 186,00 | 190,17 | 38.472 | 0,28 | 0,15% |
| 1 Monat | 188,06 | 193,315 | 176,84 | 185,71 | 41.539 | -0,84 | -0,45% |
| 3 Monate | 186,91 | 199,40 | 175,25 | 186,01 | 70.643 | 0,31 | 0,17% |
| 6 Monate | 146,64 | 199,40 | 145,8928 | 181,84 | 59.034 | 40,58 | 27,67% |
| 1 Jahr | 132,97 | 199,40 | 122,83 | 168,17 | 54.426 | 54,25 | 40,80% |
| 3 Jahre | 101,80 | 199,40 | 90,11 | 137,37 | 44.778 | 85,42 | 83,91% |
| 5 Jahre | 78,37 | 199,40 | 40,05 | 110,09 | 46.699 | 108,85 | 138,89% |
AGM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 189,60 | -1,43 | -0,75% | 190,60 | 193,008 | 189,60 | 48.111 |
| 27 Apr 2024 | 191,03 | 1,94 | 1,03% | 190,10 | 192,76 | 187,80 | 32.279 |
| 26 Apr 2024 | 189,09 | -1,24 | -0,65% | 188,41 | 189,5499 | 186,51 | 35.012 |
| 25 Apr 2024 | 190,33 | -0,59 | -0,31% | 189,61 | 190,91 | 186,80 | 33.595 |
| 24 Apr 2024 | 190,92 | 4,68 | 2,51% | 186,94 | 191,579 | 186,94 | 43.500 |
| 23 Apr 2024 | 186,24 | 2,99 | 1,63% | 183,98 | 187,13 | 183,25 | 42.844 |
| 20 Apr 2024 | 183,25 | 2,89 | 1,60% | 180,02 | 183,86 | 180,02 | 32.614 |
| 19 Apr 2024 | 180,36 | 0,45 | 0,25% | 179,84 | 181,44 | 178,40 | 38.266 |
| 18 Apr 2024 | 179,91 | 2,60 | 1,47% | 178,80 | 180,88 | 177,56 | 43.956 |
| 17 Apr 2024 | 177,31 | -2,00 | -1,12% | 178,77 | 179,30 | 176,84 | 41.525 |
| 16 Apr 2024 | 179,31 | -2,60 | -1,43% | 181,91 | 184,00 | 179,06 | 42.024 |
| 13 Apr 2024 | 181,91 | -3,46 | -1,87% | 182,97 | 184,50 | 180,76 | 35.425 |
| 12 Apr 2024 | 185,37 | 0,90 | 0,49% | 183,60 | 185,54 | 182,33 | 41.266 |
| 11 Apr 2024 | 184,47 | -6,09 | -3,20% | 186,39 | 188,00 | 182,10 | 53.361 |
| 10 Apr 2024 | 190,56 | 1,38 | 0,73% | 189,47 | 193,315 | 188,29 | 48.484 |
| 09 Apr 2024 | 189,18 | 2,43 | 1,30% | 188,41 | 189,36 | 186,90 | 32.662 |
| 06 Apr 2024 | 186,75 | 2,64 | 1,43% | 184,00 | 187,13 | 182,94 | 44.822 |
| 05 Apr 2024 | 184,11 | -2,81 | -1,50% | 188,83 | 190,01 | 182,46 | 53.262 |
| 04 Apr 2024 | 186,92 | -1,37 | -0,73% | 186,88 | 189,73 | 186,64 | 40.588 |
| 03 Apr 2024 | 188,29 | -2,97 | -1,55% | 189,51 | 190,195 | 187,40 | 48.901 |
| 02 Apr 2024 | 191,26 | -5,62 | -2,85% | 196,88 | 198,26 | 190,89 | 48.746 |
