ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The Trade Desk Inc

The Trade Desk Inc (TTD)

80,16
-1,76
(-2,15%)
Geschlossen 18 Februar 10:00PM
80,20
0,04
(0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,009,8010,7010,9410,25-1,28-10,47 %33814.2.2025
71,008,6010,000,009,300,000,00 %00-
72,007,609,050,008,3250,000,00 %00-
73,007,107,950,007,5250,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,005,305,655,655,475-1,54-21,42 %6514214.2.2025
76,000,000,000,000,000,000,00 %00-
77,003,653,853,803,750,000,00 %48014.2.2025
78,000,000,000,000,000,000,00 %00-
79,002,262,432,502,3450,000,00 %32014.2.2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,260,370,370,3150,000,00 %545014.2.2025
87,000,180,250,240,2150,000,00 %206014.2.2025
88,000,200,230,200,2150,000,00 %471014.2.2025
89,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,000,000,000,000,00 %00-
71,000,030,090,030,060,000,00 %2014.2.2025
72,000,000,000,000,000,000,00 %00-
73,000,070,130,220,100,000,00 %144014.2.2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,290,360,340,3250,000,00 %249014.2.2025
77,000,460,530,460,4950,000,00 %735014.2.2025
78,000,670,790,760,730,000,00 %579014.2.2025
79,000,971,181,071,0750,000,00 %946014.2.2025
80,001,451,531,501,490,000,00 %7.8094.11814.2.2025
81,002,012,112,062,060,000,00 %195014.2.2025
82,002,582,772,752,6750,000,00 %166014.2.2025
83,000,000,000,000,000,000,00 %00-
84,004,154,954,204,550,000,00 %53014.2.2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,006,507,400,006,950,000,00 %00-
88,007,308,357,467,8250,000,00 %4014.2.2025
89,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MJAM2020 MJAM2020 4 Minuten vor
With the recent 10k filed for 2023 it appears maybe some version of the return to trading option for RNVA will be the route? Either way nice to see some kind of action from this side of the equation. Signs of life are always encouraging.

imho
mj
RNVA
blackcat blackcat 7 Minuten vor
This one just made me laugh!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreibtwhrahz334bv2k7m33olfwuthh6yqkazveufksxgoxsrmmihxym@jpeg
flipper44 flipper44 12 Minuten vor
He’s not the “Judge,” he’s the magistrate writing an essay/brief for the real Judge, because his authority was taken away by one or both of the parties in this case. Your tax dollars at work.
NWBO
cecilburrow cecilburrow 17 Minuten vor
Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.
AIAD
blackhawks blackhawks 20 Minuten vor
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts 27 Minuten vor
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan 29 Minuten vor
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross 30 Minuten vor
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp 33 Minuten vor
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech 35 Minuten vor
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO
knrorrel knrorrel 39 Minuten vor
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 40 Minuten vor
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 43 Minuten vor
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 44 Minuten vor
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 47 Minuten vor
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 48 Minuten vor
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 52 Minuten vor
Looks ready, let's go!
WNW
CCSAB CCSAB 53 Minuten vor
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 54 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader 54 Minuten vor
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell 56 Minuten vor
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf 56 Minuten vor
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter 57 Minuten vor
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell 57 Minuten vor
Well then... Eventually.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock