ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
The Trade Desk Inc

The Trade Desk Inc (TTD)

21,03
0,47
(2,29%)
Geschlossen 05 Juni 10:00PM
21,11
0,08
( 0,38% )
Vor Marktöffnung: 11:24AM

The Trade Desk Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,003,707,155,435,4251,2028,37 %8604.6.2026
16,503,305,853,744,5750,000,00 %040-
17,003,904,954,654,4251,4444,86 %41104.6.2026
17,503,454,504,053,9751,3550,00 %25104.6.2026
18,002,854,003,503,4251,0643,44 %410504.6.2026
18,502,213,453,032,831,2065,57 %25904.6.2026
19,001,922,252,032,0850,5840,00 %347404.6.2026
19,501,301,801,581,550,4944,95 %494204.6.2026
20,000,841,401,501,120,7087,50 %6650204.6.2026
20,500,580,730,730,6550,2140,38 %17969404.6.2026
21,000,300,350,350,3250,0620,69 %1.8231.03904.6.2026
21,500,130,170,170,150,016,25 %1.0461.05604.6.2026
22,000,060,070,070,065-0,03-30,00 %4.2521.67404.6.2026
22,500,030,040,030,035-0,02-40,00 %1.3361.09504.6.2026
23,000,010,020,020,015-0,02-50,00 %2.1492.67004.6.2026
23,500,020,030,020,0250,000,00 %4512.17204.6.2026
24,000,010,030,010,02-0,01-50,00 %1441.91404.6.2026
24,500,010,010,010,01-0,02-66,67 %2011.29404.6.2026
25,000,010,010,010,010,000,00 %2163.42704.6.2026
25,500,010,070,010,040,000,00 %151.05304.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,050,240,240,000,00 %01-
16,500,000,030,010,01-0,04-80,00 %1604.6.2026
17,000,010,010,010,01-0,04-80,00 %55504.6.2026
17,500,010,030,010,02-0,01-50,00 %409004.6.2026
18,000,010,060,020,0350,000,00 %0324-
18,500,000,010,010,01-0,01-50,00 %1127504.6.2026
19,000,010,100,010,055-0,04-80,00 %13741204.6.2026
19,500,010,020,010,015-0,09-90,00 %2131.08604.6.2026
20,000,030,040,030,035-0,17-85,00 %6452.08004.6.2026
20,500,090,120,100,105-0,37-78,72 %6061.28704.6.2026
21,000,260,300,300,28-0,40-57,14 %5441.50704.6.2026
21,500,540,650,650,595-0,44-40,37 %6631.96804.6.2026
22,000,881,130,971,005-0,65-40,12 %52985604.6.2026
22,501,331,681,501,505-0,91-37,76 %1922804.6.2026
23,001,782,151,961,965-0,93-32,18 %1815304.6.2026
23,502,192,612,432,40-0,27-10,00 %75104.6.2026
24,002,573,202,912,885-0,89-23,42 %312304.6.2026
24,502,953,654,473,300,000,00 %069-
25,003,454,353,803,90-0,88-18,80 %241404.6.2026
25,504,054,604,604,325-0,78-14,50 %8204.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,57
(142,45%)
10,19M
SMTKSmartKem Inc
US$ 0,68
(112,50%)
38,06M
STISolidion Technology Inc
US$ 41,42
(82,39%)
6,87M
NIVFNewGenIvf Group Ltd
US$ 0,97
(41,61%)
7,5M
RMSGReal Messenger Corporation
US$ 1,44
(30,91%)
3,46M
CYPHCypherpunk Technologies Inc
US$ 0,60
(-38,86%)
1,02M
INDPIndaptus Therapeutics Inc
US$ 3,07
(-35,37%)
114,93k
NYXHNyxoah SA
US$ 2,07
(-28,13%)
12,07k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,75
(-23,98%)
116,26k
LHSWLianhe Sowell International Group Ltd
US$ 0,1414
(-21,44%)
22,06M
ZCMDZhongchao Inc
US$ 0,0308
(-14,92%)
36,24M
SMTKSmartKem Inc
US$ 0,6333
(97,91%)
28,52M
LHSWLianhe Sowell International Group Ltd
US$ 0,1451
(-19,39%)
21,88M
YYGHYY Group Holding Ltd
US$ 0,1556
(-3,95%)
14,6M
BGMSBio Green Med Solution Inc
US$ 2,5805
(143,44%)
9,84M
t1215s t1215s 4 Minuten vor
Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz
RKT
100lbStriper 100lbStriper 7 Minuten vor
i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,
NLST
iHub News iHub News 10 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AMD
iHub News iHub News 10 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AVGO
iHub News iHub News 10 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
MU
iHub News iHub News 10 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
INTC
JRyan JRyan 22 Minuten vor
I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut
ZNOG
1kgwxman 1kgwxman 24 Minuten vor
Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.
AMFN
US Market News US Market News 25 Minuten vor
Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda
IBKR
JRyan JRyan 25 Minuten vor
I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-
ZNOG
JRyan JRyan 30 Minuten vor
Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.
ZNOG
Just the facts maam Just the facts maam 37 Minuten vor
Could be, Silvr.
ANIP
Methinks Methinks 39 Minuten vor
https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!
Methinks Methinks 39 Minuten vor
https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.
Methinks Methinks 44 Minuten vor
https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.
Ace Trader Ace Trader 47 Minuten vor
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA
bbotcs bbotcs 49 Minuten vor
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
bbotcs bbotcs 49 Minuten vor
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
4u2nv2 4u2nv2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry 1 Stunde vor
Michigan ~ 45 11 6 24
tkg tkg 1 Stunde vor
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 1 Stunde vor
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS