Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,73 | 0,83% | 88,85 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 89,27 | 87,77 | 90,69 | 88,59 | 88,12 |
TTD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,87 | 90,69 | 82,85 | 85,51 | 2.928.081 | 3,98 | 4,69% |
| 1 Monat | 84,58 | 90,69 | 76,12 | 83,57 | 2.846.067 | 4,27 | 5,05% |
| 3 Monate | 71,16 | 94,00 | 70,71 | 82,74 | 4.273.276 | 17,69 | 24,86% |
| 6 Monate | 76,64 | 94,00 | 60,23 | 74,82 | 4.848.777 | 12,21 | 15,93% |
| 1 Jahr | 63,42 | 94,00 | 60,23 | 76,09 | 4.457.764 | 25,43 | 40,10% |
| 3 Jahre | 73,236 | 114,09 | 39,0202 | 67,97 | 4.929.660 | 15,61 | 21,32% |
| 5 Jahre | 22,701 | 114,09 | 13,60 | 62,63 | 3.517.286 | 66,15 | 291,39% |
TTD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 88,59 | 0,47 | 0,53% | 89,27 | 90,69 | 87,77 | 3.776.356 |
| 03 Mai 2024 | 88,12 | 2,71 | 3,17% | 88,16 | 88,77 | 85,70 | 4.147.812 |
| 02 Mai 2024 | 85,41 | 2,56 | 3,09% | 83,14 | 87,38 | 83,14 | 3.350.607 |
| 01 Mai 2024 | 82,85 | -1,65 | -1,95% | 84,73 | 84,80 | 82,85 | 2.440.414 |
| 30 Apr 2024 | 84,50 | -0,23 | -0,27% | 84,50 | 85,24 | 83,78 | 1.756.971 |
| 27 Apr 2024 | 84,73 | 1,39 | 1,67% | 84,87 | 85,75 | 84,52 | 2.944.601 |
| 26 Apr 2024 | 83,34 | -0,45 | -0,54% | 80,12 | 83,52 | 79,63 | 4.067.706 |
| 25 Apr 2024 | 83,79 | 2,72 | 3,36% | 84,50 | 85,43 | 82,77 | 6.564.057 |
| 24 Apr 2024 | 81,07 | 3,23 | 4,15% | 78,00 | 82,17 | 77,91 | 3.242.328 |
| 23 Apr 2024 | 77,84 | 0,54 | 0,70% | 78,10 | 78,9675 | 76,12 | 2.534.916 |
| 20 Apr 2024 | 77,30 | -3,51 | -4,34% | 80,60 | 80,67 | 76,83 | 3.112.382 |
| 19 Apr 2024 | 80,81 | 0,68 | 0,85% | 80,28 | 81,99 | 79,94 | 1.916.114 |
| 18 Apr 2024 | 80,13 | -2,00 | -2,44% | 82,56 | 82,64 | 80,10 | 1.861.647 |
| 17 Apr 2024 | 82,13 | 1,14 | 1,41% | 81,00 | 82,42 | 79,30 | 2.687.091 |
| 16 Apr 2024 | 80,99 | -5,38 | -6,23% | 86,465 | 86,4997 | 80,64 | 3.831.938 |
| 13 Apr 2024 | 86,37 | -1,33 | -1,52% | 86,79 | 87,22 | 85,60 | 2.349.164 |
| 12 Apr 2024 | 87,70 | 1,26 | 1,46% | 86,90 | 87,98 | 85,85 | 2.673.764 |
| 11 Apr 2024 | 86,44 | -0,40 | -0,46% | 85,11 | 86,78 | 84,77 | 2.163.776 |
| 10 Apr 2024 | 86,84 | 0,16 | 0,18% | 87,05 | 87,733 | 86,41 | 1.715.097 |
| 09 Apr 2024 | 86,68 | 0,85 | 0,99% | 86,20 | 87,00 | 85,30 | 1.643.716 |
| 06 Apr 2024 | 85,83 | 1,27 | 1,50% | 84,58 | 86,93 | 84,24 | 1.917.248 |
| 05 Apr 2024 | 84,56 | -2,38 | -2,74% | 87,67 | 88,1899 | 84,52 | 3.810.859 |
