ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

38,24
1,19
(3,21%)
Geschlossen 08 März 10:00PM
38,0993
-0,1407
(-0,37%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,005,605,955,255,7750,183,55 %5023707.3.2025
33,505,355,655,425,500,6914,59 %701307.3.2025
34,004,905,204,955,050,6515,12 %20622707.3.2025
34,504,554,754,654,650,7017,72 %1481407.3.2025
35,004,204,354,324,2750,6216,76 %4951.41807.3.2025
35,503,854,003,903,9250,7222,64 %1153607.3.2025
36,003,503,653,753,5750,6019,05 %69253107.3.2025
36,503,203,303,253,250,4114,44 %45427607.3.2025
37,002,923,052,962,9850,3212,12 %3.81084407.3.2025
37,502,642,742,722,690,3213,33 %1.22117507.3.2025
38,002,392,462,422,4250,2210,00 %3.7491.66907.3.2025
38,502,152,212,172,180,178,50 %1.86842707.3.2025
39,001,911,981,931,9450,116,04 %4.0791.72207.3.2025
39,501,701,761,731,730,042,37 %76234707.3.2025
40,001,521,571,541,5450,053,36 %8.4064.42007.3.2025
40,501,341,371,371,3550,000,00 %10.28217.29407.3.2025
41,001,181,211,221,1950,000,00 %2.3812.24507.3.2025
41,501,031,071,061,05-0,09-7,83 %62523507.3.2025
42,000,910,940,930,925-0,07-7,00 %2.8094.27707.3.2025
42,500,800,830,810,815-0,15-15,63 %54414707.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,510,540,510,525-0,48-48,48 %8853.48207.3.2025
33,500,600,640,620,62-0,57-47,90 %4739507.3.2025
34,000,710,740,720,725-0,63-46,67 %1.7411.09407.3.2025
34,500,820,860,830,84-0,90-52,02 %5968907.3.2025
35,000,950,990,980,97-0,67-40,61 %6.8653.54207.3.2025
35,501,091,131,101,11-0,76-40,86 %81676807.3.2025
36,001,261,311,281,285-0,79-38,16 %1.8251.65207.3.2025
36,501,441,491,461,465-0,90-38,14 %1.85134207.3.2025
37,001,641,691,641,665-0,95-36,68 %3.2734.57507.3.2025
37,501,851,911,841,88-1,00-35,21 %82119307.3.2025
38,002,082,142,132,11-0,99-31,73 %1.9183.28807.3.2025
38,502,352,402,362,375-0,94-28,48 %49640307.3.2025
39,002,622,672,612,645-1,43-35,40 %5991.27207.3.2025
39,502,912,972,882,94-1,37-32,24 %20013407.3.2025
40,003,203,303,263,25-1,18-26,58 %6254.12807.3.2025
40,503,503,653,553,575-1,25-26,04 %322407.3.2025
41,003,854,003,883,925-1,27-24,66 %1191.75307.3.2025
41,504,204,354,324,275-0,13-2,92 %221007.3.2025
42,004,504,704,554,60-1,30-22,22 %7669407.3.2025
42,504,905,154,935,025-2,03-29,17 %28107.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Bob Mullet Bob Mullet 7 Minuten vor
Don't believe u boiler room bob. 
KBLB
JoeForkeyBolo JoeForkeyBolo 9 Minuten vor
Very revealing on Nasdaq, yessiree!! I wonder what next week on Nasdaq will reveal.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ndlimScreen_Shot_2025-03-08_at_3.02.34_AM.png
IBIO
eagle8 eagle8 13 Minuten vor
d_stock
@d_stock07734
Immunotherapy for Glioblastoma: Overcoming Resistance with Linda M. Liau, MD, PhD, MBA
https://youtu.be/fMxjVRRSdXE?t=2673

Q: This was amazing and uh thank you for not only putting it all together but presented to us with the great enthusiasm
NWBO
satter satter 13 Minuten vor
Take a guess how much financial aide the US sends Canada EVERY year year

That question was likely asked seeking the false Trump lie that you and the rest of the magas spew. I'll post the correct response below.

The U.S. has not spent more than $35.1 million in a single
WojD40 WojD40 19 Minuten vor
I find this credible. It kinda makes sense to cull those investors whose frustration has turned into hostility.
NWBO
eagle8 eagle8 21 Minuten vor
Andrew Caravello, DO reposted
Wiz888999
@ODB123
🔥 BREAKING: META MATERIALS BANKRUPTCY CASE TARGETS CITADEL SECURITIES! 🔥

A Nevada Bankruptcy Court just granted an order forcing Citadel Securities to appear for examination regarding Meta Materials'
GME
Seminole Red Seminole Red 23 Minuten vor
WASHINGTON (Reuters) - President Donald Trump's administration on Friday fired the head of the U.S. Justice Department office that handles presidential pardon requests, the official said in a social media post.

Liz Oyer served as pardon attorney since 2022, a career Justice Department
4u2nv2 4u2nv2 27 Minuten vor
I have not even started here. "Reg D offerings, particularly under Rule 506(c), are limited strictly to accredited investors, which can streamline the fundraising process since these investors are typically more experienced and capable of making larger investments; however, it also limits the pool o
IFUS
WojD40 WojD40 27 Minuten vor
Dilution ends with approval. I'm certain of this. The big question is The Uplist. If there is no guidance about when the company plans to return to the NASDAQ then chances are we're waiting until FDA approval to push the company with Institutional Investors and past the lunatic retail fringe.
NWBO
Seminole Red Seminole Red 30 Minuten vor
Missouri AG Says New Discovery Could Make Biden’s Actions as President Null And Void

https://tfppwire.com/missouri-ag-says-new-discovery-could-make-bidens-actions-as-president-null-and-void/?fbclid=IwY2xjawI44bJleHRuA2FlbQIxMAABHXpYbO3Ze5soE0ee0eqi-ZOXkFI8ysbzBKqerzrvipeEsKQ2jKVNMhXAf
chereb19 chereb19 31 Minuten vor
Phase 1’s official checks are 30 and 90 day —but patients are still monitored between, common sense you’d grasp if you weren’t clueless.
RDGL
powerbattles powerbattles 33 Minuten vor
For the Three Months Ended November 30, 2024, total revenues were 112,226,717 which is very good. Compared to last year's revenue of 61,842,253.
UNQL
ron_66271 ron_66271 34 Minuten vor
Pick, You Are Not Very Good At Math.

Or Document history. Just like Lodas big ❌.

The $14 Billion Dollars for WMB Notes are JPM’s responsibility.
JPM bought the WMB Bank.
The $14 claim goes away when JPM pays for “WMB and its assets”. The WMB Notes a
JPM WMB
Cosa Cosa 34 Minuten vor
From their website

What is a washout also? How long did patients stop taking previous binder?

https://ir.unicycive.com/news/detail/73/unicycive-therapeutics-achieves-study-objective-in

While the study was not designed to evaluate efficacy, the trial
UNCY
eagle8 eagle8 35 Minuten vor
https://x.com/peter_brit/status/1898288449410486608/photo/1
NWBO
4u2nv2 4u2nv2 36 Minuten vor
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Ean got 10 million for driving the fork lift read that close to the bottom. Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offe
IFUS
powerbattles powerbattles 41 Minuten vor
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 47 Minuten vor
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 57 Minuten vor
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 1 Stunde vor
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 1 Stunde vor
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 1 Stunde vor
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 1 Stunde vor
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 2 Stunden vor
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.