ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

33,80
0,36
(1,08%)
Geschlossen 18 Dezember 10:00PM
33,70
-0,10
(-0,30%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,505,355,705,555,5250,458,82 %215417.12.2024
29,004,905,204,915,05-0,24-4,66 %192.73317.12.2024
29,504,504,754,654,6250,255,68 %2938917.12.2024
30,004,054,204,054,1250,082,02 %55811.41917.12.2024
30,503,553,853,603,700,154,35 %4441317.12.2024
31,003,203,453,253,3250,051,56 %4431.94917.12.2024
31,502,842,942,692,89-0,19-6,60 %25140917.12.2024
32,002,372,652,482,51-0,13-4,98 %8007.11117.12.2024
32,502,042,232,112,135-0,12-5,38 %3471.87717.12.2024
33,001,721,951,721,835-0,23-11,79 %2.2283.98317.12.2024
33,501,571,641,601,605-0,12-6,98 %1.4512.17417.12.2024
34,001,241,391,351,315-0,15-10,00 %4.6334.69217.12.2024
34,501,071,191,131,13-0,17-13,08 %2.7721.68617.12.2024
35,000,910,990,930,95-0,17-15,45 %10.95119.82017.12.2024
35,500,750,830,820,79-0,14-14,58 %2.1723.66017.12.2024
36,000,590,700,650,645-0,16-19,75 %4.2755.43717.12.2024
36,500,510,590,540,55-0,19-26,03 %1.3512.85517.12.2024
37,000,440,470,450,455-0,17-27,42 %2.5927.20917.12.2024
37,500,310,390,360,35-0,21-36,84 %9531.62717.12.2024
38,000,280,330,330,305-0,12-26,67 %3.73711.31517.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,500,170,190,190,18-0,17-47,22 %1433.94717.12.2024
29,000,200,220,230,21-0,19-45,24 %9934.86117.12.2024
29,500,230,260,240,245-0,23-48,94 %3863.24717.12.2024
30,000,250,300,290,275-0,29-50,00 %4.49328.83617.12.2024
30,500,360,370,370,365-0,34-47,89 %7243.22017.12.2024
31,000,410,450,450,43-0,33-42,31 %2.36713.16817.12.2024
31,500,530,570,560,55-0,38-40,43 %5091.38717.12.2024
32,000,660,700,700,68-0,41-36,94 %1.9497.32817.12.2024
32,500,820,870,880,845-0,42-32,31 %1.4134.47317.12.2024
33,001,001,051,051,025-0,49-31,82 %8.2268.32217.12.2024
33,501,211,291,281,25-0,55-30,05 %1.7323.95417.12.2024
34,001,511,551,511,53-0,52-25,62 %3.8458.68317.12.2024
34,501,751,841,841,795-0,54-22,69 %2.2531.52017.12.2024
35,002,082,242,202,16-0,50-18,52 %2.75410.70217.12.2024
35,502,362,582,512,47-0,64-20,32 %1952.50217.12.2024
36,002,782,913,002,845-0,45-13,04 %3914.92917.12.2024
36,503,153,453,353,30-0,39-10,43 %382.24017.12.2024
37,003,553,703,653,625-0,50-12,05 %3413.56117.12.2024
37,503,854,103,853,975-0,78-16,85 %13682117.12.2024
38,004,304,554,554,425-0,55-10,78 %3886.03317.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
zerosnoop zerosnoop 4 Minuten vor
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 4 Minuten vor
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 5 Minuten vor
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 7 Minuten vor
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 11 Minuten vor
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM
Hawk05 Hawk05 13 Minuten vor
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
AlwaysOptimistic AlwaysOptimistic 13 Minuten vor
So true, NC. We all believed in what he was promoting and of course what the company was promoting. It's not necessary for him to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. It's all water under the bridge.
NB
zerosnoop zerosnoop 14 Minuten vor
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti
QSEP
PhantomProdigy19 PhantomProdigy19 17 Minuten vor
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
zerosnoop zerosnoop 17 Minuten vor
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't
QSEP
Investor2014 Investor2014 20 Minuten vor
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 22 Minuten vor
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 22 Minuten vor
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA
Dabeav Dabeav 22 Minuten vor
Pray for free fiddy!! No less , maybe 2 fiddy!!
FNMA
Truth and Transparency Truth and Transparency 23 Minuten vor
Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr
NB
JoshTaeger JoshTaeger 24 Minuten vor
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 24 Minuten vor
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 25 Minuten vor
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 26 Minuten vor
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 26 Minuten vor
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 26 Minuten vor
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian
nowwhat2 nowwhat2 28 Minuten vor
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 28 Minuten vor
Need to pray for that!
FNMA
Golden Cross Golden Cross 29 Minuten vor
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 29 Minuten vor
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock