Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2005 | 7.01242829828 | 31.38 | 33.75 | 30.48 | 29381883 | 31.47158023 | CS |
| 4 | -1.4795 | -4.2199087279 | 35.06 | 38.5 | 29.01 | 30549798 | 32.39220211 | CS |
| 12 | -1.2695 | -3.64275466284 | 34.85 | 47.93 | 17.25 | 78654964 | 32.1735648 | CS |
| 26 | -47.2195012 | -58.4399758648 | 80.8000012 | 80.87497121 | 17.25 | 44502824 | 35.82192163 | CS |
| 52 | -12.03450068 | -26.3827699235 | 45.61500068 | 122.90000183 | 17.25 | 26653204 | 43.5819766 | CS |
| 156 | 29.54549994 | 732.230470896 | 4.03500006 | 122.90000183 | 3.41100005 | 10054409 | 41.01999532 | CS |
| 260 | 30.70549996 | 1068.01737505 | 2.87500004 | 122.90000183 | 1.57600002 | 6095976 | 40.23076412 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 33.86 | 1.41 | 4.35 | 33.98 | 34.98 | 32.7 | 43200975 |
| 1737502500 | 32.45 | 1.63 | 5.29 | 31.43 | 33.49 | 31.11 | 39544289 |
| 1737156900 | 30.82 | -0.3 | -0.96 | 31.75 | 31.83 | 30.76 | 24318837 |
| 1737070500 | 31.12 | 0.13 | 0.42 | 31.9 | 32.8176 | 30.89 | 26684622 |
| 1736984100 | 30.99 | 0.46 | 1.51 | 31.38 | 31.7099 | 30.48 | 27302062 |
| 1736897700 | 30.53 | -0.55 | -1.77 | 31.95 | 32.39 | 30.4048 | 21469757 |
| 1736811300 | 31.08 | -1.52 | -4.66 | 30.84 | 31.24 | 29.01 | 33852718 |
| 1736552100 | 32.6 | -0.01 | -0.03 | 32.299999 | 34.075 | 31.71 | 29710742 |
| 1736379300 | 32.61 | -1.77 | -5.15 | 33.97 | 33.97 | 31.72 | 25822902 |
| 1736292900 | 34.38 | -2.07 | -5.68 | 36.34 | 36.55 | 34.06 | 33238982 |
| 1736206500 | 36.45 | 3.12 | 9.36 | 34.97 | 38.5 | 34.92 | 56178113 |
| 1735947300 | 33.33 | 3.28 | 10.92 | 30.44 | 33.45 | 30.1287 | 34117522 |
| 1735860900 | 30.05 | -0.43 | -1.41 | 30.9 | 31.39 | 29.9 | 24384573 |
| 1735688100 | 30.48 | -0.2 | -0.65 | 30.87 | 31.39 | 29.95 | 26490722 |
| 1735601700 | 30.68 | -1.3 | -4.07 | 31.32 | 31.49 | 30.12 | 32016416 |
| 1735342500 | 31.98 | -1.76 | -5.22 | 33.25 | 33.52 | 31.64 | 31997792 |
| 1735256100 | 33.74 | -0.59 | -1.72 | 35.06 | 35.41 | 33 | 28162279 |
| 1735077840 | 34.33 | 1.93 | 5.96 | 32.33 | 35.5 | 32.189999 | 41339740 |
| 1734996900 | 32.4 | 0.81 | 2.56 | 31.815 | 32.585 | 31.59 | 25967901 |
| 1734737700 | 31.59 | 0.35 | 1.12 | 30.88 | 33.47 | 30.51 | 85595816 |
| 1734651300 | 31.24 | -0.99 | -3.07 | 32.86 | 33.47 | 30.82 | 38999198 |
| 1734564900 | 32.229999 | -1.57 | -4.64 | 33.81 | 34.72 | 32.009999 | 47904219 |
| 1734478500 | 33.8 | 0.36 | 1.08 | 33.64 | 35.37 | 33.34 | 41734629 |
| 1734392100 | 33.439999 | -3.01 | -8.26 | 31.58 | 35.38 | 31.25 | 82480143 |
| 1734132900 | 36.45 | -1.48 | -3.90 | 37 | 37.55 | 35.55 | 62877039 |
| 1734046500 | 37.93 | -0.36 | -0.94 | 37.82 | 39.8 | 37.5 | 39198720 |
| 1733960100 | 38.29 | -2.25 | -5.55 | 38.26 | 38.8 | 36.07 | 79381379 |
| 1733873700 | 40.54 | -3.62 | -8.20 | 43.39 | 43.22 | 39.78 | 83192893 |
| 1733787300 | 44.16 | 0.23 | 0.52 | 47.93 | 48 | 44.09 | 98492830 |
| 1733528100 | 43.93 | 2.79 | 6.78 | 42.03 | 44.97 | 41.34 | 106582478 |
| 1733441700 | 41.14 | -0.67 | -1.60 | 42.44 | 42.83 | 40.92 | 70960847 |
| 1733355300 | 41.81 | 1.6 | 3.98 | 40.145 | 42.5 | 39.52 | 96826000 |
| 1733268900 | 40.21 | -1.79 | -4.26 | 44.42 | 45.9896 | 38.82 | 203856105 |
| 1733182500 | 42 | 9.36 | 28.68 | 37.78 | 44.15 | 35.32 | 261245033 |
| 1732917840 | 32.64 | -2.43 | -6.93 | 33.009999 | 33.49 | 31.11 | 60124325 |
| 1732750500 | 35.07 | 0.64 | 1.86 | 35.26 | 37.1001 | 34.44 | 63112517 |
| 1732664100 | 34.43 | -3.98 | -10.36 | 37.55 | 37.53 | 34.03 | 95033153 |
| 1732577700 | 38.41 | 5.26 | 15.87 | 36.025 | 39.23 | 35.76 | 167920867 |
| 1732318500 | 33.15 | 3.45 | 11.62 | 30.77 | 34.3675 | 30.502 | 159276875 |
| 1732232100 | 29.7 | 3.9 | 15.12 | 27.68 | 30.5 | 26.51 | 117793143 |
| 1732145700 | 25.8 | -2.47 | -8.74 | 27.29 | 27.71 | 24.82 | 104198854 |
| 1732059300 | 28.27 | 6.73 | 31.24 | 27.11 | 29.5 | 25.61 | 234657458 |
| 1731972900 | 21.54 | 2.96 | 15.93 | 20.03 | 23.8602 | 20 | 184952059 |
| 1731713700 | 18.58 | 0.57 | 3.16 | 17.8 | 18.79 | 17.25 | 70843694 |
| 1731627300 | 18.01 | -2.32 | -11.41 | 17.98 | 19.24 | 17.365 | 94940494 |
| 1731540900 | 20.33 | -1.37 | -6.31 | 21.02 | 21.7999 | 20.275 | 54604685 |
| 1731454500 | 21.7 | -1.53 | -6.59 | 22.09 | 23.055 | 21.58 | 43905285 |
| 1731368100 | 23.23 | -1.29 | -5.26 | 22.35 | 23.6558 | 21.31 | 71115564 |
| 1731108900 | 24.52 | -0.96 | -3.77 | 25.7 | 26.25 | 23.76 | 60478743 |
| 1731022500 | 25.48 | 2.78 | 12.25 | 22.48 | 25.78 | 22.11 | 88080116 |
| 1730936100 | 22.7 | -5 | -18.05 | 20.82 | 23 | 20.2 | 116966621 |
| 1730849700 | 27.7 | 1.67 | 6.42 | 25.975 | 28 | 25.1 | 104644840 |
| 1730763300 | 26.03 | -0.02 | -0.08 | 24.89 | 27.97 | 23.9 | 91959277 |
| 1730500500 | 26.05 | -3.06 | -10.51 | 27.6 | 28.75 | 25.71 | 102480729 |
| 1730414100 | 29.11 | -3.96 | -11.97 | 30.06 | 30.8788 | 27.2494 | 129014757 |
| 1730327700 | 33.07 | -16.05 | -32.68 | 34.85 | 38 | 32.2 | 235517099 |
| 1730241300 | 49.12 | 1.4 | 2.93 | 47.67 | 49.7 | 46.75 | 35155058 |
| 1730154900 | 47.72 | 0.45 | 0.95 | 47.81 | 48.72 | 47.28 | 27335931 |
| 1729895700 | 47.27 | 1.04 | 2.25 | 46.66 | 48.4 | 46.46 | 32199436 |
| 1729809300 | 46.23 | 0.87 | 1.92 | 45.665 | 47.24 | 45.63 | 23687564 |
| 1729722900 | 45.36 | -0.61 | -1.33 | 45.442 | 46.13 | 44.64 | 24260477 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
