ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sunrun Inc

Sunrun Inc (RUN)

7,16
0,29
(4,22%)
Geschlossen 09 März 9:00PM
7,1498
-0,0102
(-0,14%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,006,056,600,006,3250,000,00 %00-
2,005,055,954,605,500,000,00 %01-
3,003,954,950,004,450,000,00 %00-
4,002,563,952,823,2550,000,00 %05-
4,502,242,720,002,480,000,00 %00-
5,002,132,263,522,1950,000,00 %010-
5,501,611,791,291,700,000,00 %015-
6,001,001,231,181,1150,3440,48 %1671.13207.3.2025
6,500,770,800,770,7850,1116,67 %1861.87507.3.2025
7,000,430,470,450,450,0821,62 %28481307.3.2025
7,500,210,230,210,220,0316,67 %1.40866607.3.2025
8,000,080,100,070,09-0,02-22,22 %1632.76507.3.2025
8,500,020,060,050,04-0,01-16,67 %15175407.3.2025
9,000,010,030,030,020,000,00 %6791207.3.2025
9,500,010,150,020,080,000,00 %08-
10,000,040,080,030,06-0,01-25,00 %119607.3.2025
10,500,010,250,010,130,000,00 %08-
11,000,010,040,010,025-0,02-66,67 %2010307.3.2025
11,500,140,010,140,0750,000,00 %04-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,390,000,000,000,00 %00-
2,000,000,390,000,000,000,00 %00-
3,000,000,430,000,000,000,00 %00-
4,000,010,020,020,0150,000,00 %0315-
4,500,010,200,010,1050,000,00 %26007.3.2025
5,000,010,060,020,035-0,02-50,00 %3623307.3.2025
5,500,010,040,030,025-0,02-40,00 %2991.01007.3.2025
6,000,040,060,070,05-0,04-36,36 %591.83807.3.2025
6,500,120,140,130,13-0,10-43,48 %20025507.3.2025
7,000,270,370,280,32-0,22-44,00 %8151907.3.2025
7,500,540,580,620,56-0,10-13,89 %11519607.3.2025
8,000,911,000,950,955-0,27-22,13 %568407.3.2025
8,501,341,441,501,39-0,13-7,98 %92007.3.2025
9,001,811,972,001,890,000,00 %045-
9,502,192,402,922,2950,000,00 %05.266-
10,002,242,982,712,610,000,00 %07-
10,503,303,403,753,350,000,00 %06-
11,003,803,904,843,850,000,00 %028-
11,504,304,400,004,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
dshade dshade 5 Minuten vor
I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.
CBRF
SkeBallLarry SkeBallLarry 8 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 9 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 11 Minuten vor
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
TRAPPER JIM TRAPPER JIM 16 Minuten vor
Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat
Bull_Dolphin Bull_Dolphin 20 Minuten vor
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.
StockItOut StockItOut 22 Minuten vor
Nah, jury-trial is-set-for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

XERI
StayHumble StayHumble 22 Minuten vor
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
02opida 02opida 23 Minuten vor
https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/
StayHumble StayHumble 23 Minuten vor
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
EZ2 EZ2 24 Minuten vor
22-12-24-1.     🙏
02opida 02opida 29 Minuten vor
Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&
02opida 02opida 30 Minuten vor
TSLZ.....
TSLZ
02opida 02opida 31 Minuten vor
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
02opida 02opida 31 Minuten vor
Pray for PEACE
GameStop GameStop 34 Minuten vor
SAPX reached its all-time high on Jan 7, 2014 with a price of $0.0900, 😲

and there were no potential deals in 2014
SAPX
tcubed tcubed 34 Minuten vor
As of the last 10-Q, dated 11/12/24 for the period 09/30/24

Preferred Stock

Pursuant to the Company’s articles of incorporation, the Company’s Board of Directors is empowered, without stockholder approval, to issue series of preferred stock with any designations, rights
LWLG
ksquared ksquared 34 Minuten vor
Novel idea, Bull. Chaos would ensue. Could be amusing.
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.
BTW, Good Morning. Enjoy
k9narc k9narc 36 Minuten vor
" Should we then blame God"

No, that's when we thank her.
StayHumble StayHumble 39 Minuten vor
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
Investor082 Investor082 40 Minuten vor
How are you feeling about that $90M annual revenue? Folks will be watching who was BSing and trapping retail the whole time. No excuses allowed like LP, LG, and DI. ;)
NWBO
edbi46 edbi46 42 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock