ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Root Inc

Root Inc (ROOT)

127,91
-5,97
(-4,46%)
Geschlossen 11 März 9:00PM
126,91
-1,00
(-0,78%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0052,3055,0054,8053,650,000,00 %0149-
80,0047,6050,4056,2049,000,000,00 %0109-
85,0042,1045,5042,0543,80-11,15-20,96 %112210.3.2025
90,0037,8040,9051,0039,350,000,00 %098-
95,0033,1036,1031,2034,600,000,00 %0164-
100,0029,0032,0038,0030,500,170,45 %224110.3.2025
105,0025,3028,0030,5026,65-2,95-8,82 %113410.3.2025
110,0021,4023,8022,0022,60-3,60-14,06 %2154410.3.2025
115,0017,9020,5020,3019,20-6,95-25,50 %6010810.3.2025
120,0015,3016,8014,3016,05-5,10-26,29 %355510.3.2025
125,0010,7013,9012,4712,30-4,45-26,30 %811710.3.2025
130,008,6012,0011,3010,30-1,83-13,94 %11035010.3.2025
135,008,109,309,108,70-1,50-14,15 %16021110.3.2025
140,006,307,407,126,85-2,18-23,44 %10729610.3.2025
145,004,905,705,005,30-2,32-31,69 %2246910.3.2025
150,003,504,004,203,75-1,30-23,64 %9870610.3.2025
155,002,553,503,303,025-1,02-23,61 %3334310.3.2025
160,001,803,402,342,60-1,56-40,00 %4446310.3.2025
165,001,202,401,351,80-1,20-47,06 %882410.3.2025
170,001,001,501,201,25-0,80-40,00 %15720510.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,100,800,100,450,000,00 %0287-
80,000,250,600,550,4250,2161,76 %537810.3.2025
85,000,551,000,690,7750,0915,00 %821410.3.2025
90,000,551,451,001,000,55122,22 %5128810.3.2025
95,001,001,751,201,3750,4560,00 %1016410.3.2025
100,001,552,352,201,951,10100,00 %571.04010.3.2025
105,002,703,302,553,001,0468,87 %199010.3.2025
110,003,904,503,904,201,9397,97 %17733410.3.2025
115,005,306,005,845,652,7287,18 %157210.3.2025
120,007,207,907,407,552,8060,87 %51325510.3.2025
125,009,4010,4010,709,905,0087,72 %197710.3.2025
130,0011,8013,0010,7012,403,1040,79 %3718210.3.2025
135,0014,6015,9014,0015,254,7050,54 %318010.3.2025
140,0017,8018,9020,0018,357,4559,36 %29310.3.2025
145,0020,7023,6016,2622,150,000,00 %027-
150,0024,6027,5019,8526,051,256,72 %11910.3.2025
155,0028,2031,0022,4029,600,000,00 %02-
160,0032,7035,3027,0034,000,000,00 %04-
165,0037,3039,6026,0038,450,000,00 %019-
170,0041,8044,0040,1042,900,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
rwa3848 rwa3848 2 Minuten vor
With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of
IQST
NYBob NYBob 3 Minuten vor
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS
littlejohn littlejohn 3 Minuten vor
SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float
SMCI
NYBob NYBob 6 Minuten vor
MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob 8 Minuten vor
STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob 9 Minuten vor
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS NCI
wagner wagner 11 Minuten vor
Seeing is believing.....
😏😏👀👀❤️
NB
marcis marcis 33 Minuten vor
Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another
HMBL RDAR
getmenews getmenews 36 Minuten vor
My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day
BTCUSD
littlejohn littlejohn 39 Minuten vor
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic 43 Minuten vor
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 43 Minuten vor
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon 51 Minuten vor
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent 54 Minuten vor
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs 1 Stunde vor
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner 1 Stunde vor
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs 1 Stunde vor
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear 1 Stunde vor
Remember January 15th ?
HMBL
DarthYoda DarthYoda 1 Stunde vor
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry 1 Stunde vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 Stunde vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 Stunde vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 Stunde vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 1 Stunde vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

Kürzlich von Ihnen besucht

Delayed Upgrade Clock