ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Root Inc

Root Inc (ROOT)

132,35
4,77
(3,74%)
Beim Schlusskurs: 05 März 10:00PM
135,99
3,64
( 2,75% )
Nach Börsenschluss: 11:52PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
138.9640.152530145397.03142.7295.2151264408121.38252001CS
430.0228.328772294105.97142.7291.99647975118.74741375CS
1245.8650.882059247890.13142.7268.48449854100.61137685CS
2695.59236.60891089140.4142.7234.0454585180.926683CS
5297.66254.78737281538.33142.7234.0451179669.41737801CS
156108.45393.79084967327.54142.723.3174736134.12533922CS
260-332.01-70.9423076923468530.463.311937994119.03608074CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741044900127.58-7.59-5.62136.07142.72127.111055088
1740785700135.1699911.229.05122.465140121.61250481
1740699300123.9525.2425.57119.97136.50989111.652694473
174061290098.711.621.6797.1104.3996.11874546
174052650097.09-2.25-2.2697.0310095.215447451
174044010099.34-0.87-0.87100.47100.591.99596800
1740180900100.21-11.02-9.91111.91112.756399.01433794
1740094500111.23-7.46-6.29115115103.1548506560
1740008100118.69-9.64-7.51125.42128.61117.065455745
1739921700128.33-1.01-0.78131.88132.2784125.94294130
1739576100129.34-9.04-6.53138.705139.37125.39516323
1739489700138.3820.0616.95120141.22649120768470
1739403300118.323.83.32112.5121.8699111.49348145
1739316900114.52-1.62-1.39116117.15109.1484393970
1739230500116.144.113.67112.36117.5519108.9334408494
1738971300112.032.322.11110.31113.4108253605
1738884900109.712.152.00107.73112106.75344992
1738798500107.563.363.22105.73107.99100.66252692
1738712100104.2-2-1.88105.97107.28100.96415765
1738625700106.28.78.9294.985108.694.52568444
173836650097.5-0.15-0.1597.7198.794.29412822
173828010097.656.487.1192.99100.979990.6204573864
173819370091.178.610.428391.3482531175
173810730082.571.772.1981.1782.7577.65189939
173802090080.8-2.52-3.0281.5983.378.22291496
173776170083.322.142.6486.2686.3383.19184334
173767530081.1800.0081.1881.1881.180
173758890081.182.322.9478.4981.4877.57260014
173750250078.86-6.45-7.5686.68586.68577.98421725
173715690085.31-3.02-3.4288.6489.14584.8273404
173707050088.332.552.978689.9284.99329782
173698410085.780.971.1488.2488.4584.55560384
173689770084.813.023.6983.2288.9482.5641095
173681130081.794.625.9975.0481.7972.4327027
173655210077.17-0.25-0.3276.0577.2571.7508309426
173637930077.42-0.47-0.6077.215278.9974.93247355
173629290077.890.440.5778.581.3472.47463825
173620650077.452.132.8375.7877.9273.5344492
173594730075.321.892.5773.0177.3473.01185909
173586090073.430.841.1674.44576.5670.25328752
173568810072.59-0.8-1.0974.2874.8971.275283908
173560170073.390.390.5372.174.4770.8211200415
173534250073-3.08-4.0575.375.370.7276484
173525610076.083.314.5571.376.1371.3213080
173507784072.770.120.1772.6973.3470.3492793
173499690072.65-0.57-0.7872.9172.9668.48283619
173473770073.222.12.957074.4469.678383540
173465130071.12-0.63-0.8873.574.1770.59269548
173456490071.75-6.16-7.9178.7579.9971379170
173447850077.911.562.0476.3579.2472.24401135
173439210076.350.060.0876.2779.074374.6139320557
173413290076.290.030.0477.4978.2375.1343055
173404650076.26-5.22-6.4181.9983.760575.0775390191
173396010081.48-1.1-1.3384.06585.381.47339616
173387370082.58-9.25-10.0790.1391.8982.21358231
173378730091.83-5.85-5.99100.91103.890493878
173352810097.681.972.0695.1698.3692.8093329655
173344170095.715.265.8291.2697.6290.27378562
173335530090.45-2.41-2.6090.6494.719989.01410093
Root
ROOT

ROOT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock