Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Root Inc | ROOT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,70 | -4,75% | 54,15 | 19:18:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,64 | 52,37 | 58,97 | 56,85 |
ROOT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,53 | 86,57 | 52,37 | 65,33 | 1.042.419 | -9,38 | -14,76% |
| 1 Monat | 70,72 | 86,57 | 49,52 | 66,41 | 693.718 | -16,57 | -23,43% |
| 3 Monate | 7,48 | 86,57 | 7,22 | 41,97 | 947.867 | 46,67 | 623,93% |
| 6 Monate | 10,33 | 86,57 | 7,22 | 38,15 | 504.299 | 43,82 | 424,20% |
| 1 Jahr | 4,05 | 86,57 | 4,00 | 28,64 | 378.767 | 50,10 | 1.237,04% |
| 3 Jahre | 192,42 | 264,60 | 3,31 | 85,68 | 2.186.872 | -138,27 | -71,86% |
| 5 Jahre | 468,00 | 530,46 | 3,31 | 121,05 | 2.279.909 | -413,85 | -88,43% |
ROOT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 56,85 | -13,06 | -18,68% | 67,00 | 67,1101 | 53,72 | 1.591.628 |
| 02 Mai 2024 | 69,91 | 0,26 | 0,37% | 84,68 | 86,57 | 68,0439 | 2.254.735 |
| 01 Mai 2024 | 69,65 | 2,84 | 4,25% | 67,00 | 70,09 | 65,56 | 679.742 |
| 30 Apr 2024 | 66,81 | 2,41 | 3,74% | 65,13 | 67,45 | 62,262 | 367.031 |
| 27 Apr 2024 | 64,40 | 1,74 | 2,78% | 63,53 | 65,3899 | 60,2826 | 318.958 |
| 26 Apr 2024 | 62,66 | 2,64 | 4,40% | 59,01 | 62,99 | 55,56 | 230.101 |
| 25 Apr 2024 | 60,02 | 0,85 | 1,44% | 60,81 | 62,40 | 58,13 | 479.517 |
| 24 Apr 2024 | 59,17 | 4,70 | 8,63% | 55,25 | 59,46 | 54,8739 | 426.383 |
| 23 Apr 2024 | 54,47 | 3,03 | 5,89% | 51,62 | 54,89 | 50,0839 | 278.442 |
| 20 Apr 2024 | 51,44 | 0,01 | 0,02% | 50,64 | 54,1873 | 49,52 | 494.014 |
| 19 Apr 2024 | 51,43 | -2,29 | -4,26% | 52,92 | 56,22 | 50,45 | 543.909 |
| 18 Apr 2024 | 53,72 | -8,12 | -13,13% | 62,50 | 63,25 | 52,65 | 672.588 |
| 17 Apr 2024 | 61,84 | -1,61 | -2,54% | 61,52 | 64,54 | 60,34 | 363.250 |
| 16 Apr 2024 | 63,45 | -3,33 | -4,99% | 65,14 | 69,53 | 63,39 | 403.015 |
| 13 Apr 2024 | 66,78 | 1,08 | 1,64% | 66,00 | 68,24 | 63,27 | 465.825 |
| 12 Apr 2024 | 65,70 | -11,17 | -14,53% | 78,45 | 79,23 | 63,55 | 1.095.975 |
| 11 Apr 2024 | 76,87 | -3,40 | -4,24% | 76,82 | 83,50 | 75,00 | 649.633 |
| 10 Apr 2024 | 80,27 | 2,00 | 2,56% | 78,52 | 85,6799 | 76,20 | 718.379 |
| 09 Apr 2024 | 78,27 | -4,63 | -5,59% | 83,50 | 83,79 | 72,24 | 768.268 |
| 06 Apr 2024 | 82,90 | 11,97 | 16,88% | 70,72 | 83,81 | 70,20 | 1.072.972 |
| 05 Apr 2024 | 70,93 | 2,82 | 4,14% | 69,37 | 73,76 | 68,2148 | 600.092 |
| 04 Apr 2024 | 68,11 | 6,03 | 9,71% | 61,40 | 68,97 | 61,21 | 469.705 |
