ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Root Inc

Root Inc (ROOT)

136,93
-12,01
(-8,06%)
Geschlossen 30 März 10:00PM
136,9787
0,0487
(0,04%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0051,7054,700,0053,200,000,00 %00-
90,0046,8049,9052,7548,350,000,00 %03-
95,0042,2045,2066,5343,700,000,00 %010-
100,0037,9040,7045,7739,300,000,00 %064-
105,0033,4036,0045,7034,700,000,00 %0108-
110,0028,7030,5030,0029,60-23,58-44,01 %27028.3.2025
115,0024,1026,3030,4525,20-7,45-19,66 %17628.3.2025
120,0021,4022,7022,5022,05-9,80-30,34 %32828.3.2025
125,0017,4019,0028,1318,200,000,00 %025-
130,0015,0016,0015,7015,50-7,35-31,89 %29528.3.2025
135,0012,3013,2013,2012,75-3,34-20,19 %115728.3.2025
140,0010,1010,8010,7010,45-6,30-37,06 %3619128.3.2025
145,008,208,908,708,55-5,70-39,58 %589828.3.2025
150,006,607,207,006,90-5,40-43,55 %17015728.3.2025
155,005,405,705,705,55-4,60-44,66 %2220228.3.2025
160,004,104,604,104,35-4,20-50,60 %5318828.3.2025
165,003,503,703,103,60-3,06-49,68 %5410028.3.2025
170,002,802,952,802,875-2,40-46,15 %13811228.3.2025
175,001,652,352,302,00-1,90-45,24 %236928.3.2025
180,001,201,901,721,55-1,73-50,14 %7628828.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,050,801,550,4250,000,00 %017-
90,000,500,800,520,650,1957,58 %276028.3.2025
95,000,550,900,840,7250,000,00 %045-
100,000,901,251,231,0750,4353,75 %20261728.3.2025
105,001,551,801,651,6750,5854,21 %258028.3.2025
110,002,252,552,652,400,9959,64 %3519428.3.2025
115,003,203,603,603,401,3560,00 %385728.3.2025
120,004,504,904,784,701,8864,83 %3231528.3.2025
125,006,006,404,806,201,0226,98 %915028.3.2025
130,007,908,407,918,152,5146,48 %1527228.3.2025
135,0010,1010,7010,3510,402,8838,55 %297528.3.2025
140,0012,7013,4012,3813,053,2836,04 %3010228.3.2025
145,0015,6016,1015,8015,855,3050,48 %1611428.3.2025
150,0018,9019,8019,9119,356,7150,83 %2719028.3.2025
155,0022,6024,2023,0523,407,1544,97 %1217528.3.2025
160,0026,5028,6026,7027,556,3030,88 %512628.3.2025
165,0029,9032,6030,7031,255,7022,80 %74628.3.2025
170,0034,5036,1027,7735,300,000,00 %032-
175,0039,0040,4031,5039,700,000,00 %097-
180,0043,4045,2043,9944,309,0625,94 %93228.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
JJ8 JJ8 5 Minuten vor
Is Elon Musks Business Empire Collapsing?

Patrick Boyle: Elon Musk once described competition for his businesses as non-existent, but today the two businesses that underpin his corporate empire - Tesla and SpaceX, are facing more and more competition. In todays video we examine if Elo
TSLA
zerosnoop zerosnoop 5 Minuten vor
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 7 Minuten vor
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop 9 Minuten vor
Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out after they sign a CONTRACT with MALAYSIA as per the FACTS
QSEP
Investor082 Investor082 10 Minuten vor
You are fooling no one that you’d have made meaningful money in a pre revenue biotech company like IMGN, particularly after holding for close to 40 years. How much dilution did you endure during that journey and what about the opportunity cost? Opps I forget opportunity cost is a foreign concept for
NWBO
rosemountbomber rosemountbomber 11 Minuten vor
Considering all the discussion here of possible Denner schenanigans wrt reporting requirements etc., found it interesting to see this story.  
https://finance.yahoo.com/news/elon-musk-must-face-fraud-213345833.html
AMRN
Rkramden Rkramden 13 Minuten vor
It sure would be nice if Nvidia acquired us. 🤞
MVLA
zerosnoop zerosnoop 13 Minuten vor
The shares were issued to consultants in February & March 2025 as the company had to increase it's share cap at the February 2025 shareholders meeting. This would've been for work performed in the past. Good to see intelligent consultants with a high IQ taking shares as compensation & not a pay cheq
QSEP
fricassee fricassee 14 Minuten vor
In the spring, "hope springs eternal."
LQMT
Legend431 Legend431 14 Minuten vor
What happened? I thought MTD was going to make NWBO skyrocket according to many of the paid pumpers and cheerleaders. It didn't. Maybe the 52nd president of the USA will write a bill that will have the word approval in it an the breadcrumb chasers will think NWBO still has a chance 🤷🏼
NWBO
catani catani 14 Minuten vor
I wouldn't not only bet the farm on it but move to your daughter in the Netherlands. Wonderful country btw. which has everything they will never grant to you. Oh and just across the border to the east , it is even better.
Bigfootbud Bigfootbud 18 Minuten vor
Psalm 37:4 "Delight yourself in the Lord, and he will give you the desires of your heart".
Bigfootbud Bigfootbud 19 Minuten vor
1 Chronicles 16:34 Give thanks to the Lord, for he is good; his love endures forever.
XMaster2023 XMaster2023 19 Minuten vor
That’s correct we are going to sue the market makers!
NWBO
arizona1 arizona1 19 Minuten vor
Eh, no big deal.
Bigfootbud Bigfootbud 19 Minuten vor
Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.
janice shell janice shell 21 Minuten vor
Jesse Watters really is extraordinarily stupid.
BDEZ BDEZ 21 Minuten vor
6.1 million Americans are behind on their mortgage, the highest in 20+ years

https://x.com/patrickbetdavid/status/1906181755003912432
redspeed redspeed 22 Minuten vor
Wow!

Why has MONI never address this?

Gibiru isn't private at all

The claim:
On its homepage, Gibiru claims

Uncensored private search
Protecting your privacy since 2009
We don’t log your searches, IP address or place c
MONI
arizona1 arizona1 23 Minuten vor
We were besties. Let me know what you find out.

Maybe Taylor will invite him to her next concert.🥰

[yt]2Uf-61gioVA[/yt]
tnyellowtomcat tnyellowtomcat 24 Minuten vor
Fricassee,

Would a LiquidMetal CASE contract move the decimal point on the LQMT stock price 2 spaces to the right?

?? - Tomcat

P.S. THAT is what most here who hold shares are looking for!
LQMT
janice shell janice shell 25 Minuten vor
Yes. But it's what Trump's been demanding and getting all his life.

The SNL cold open was FANTASTIC! We'll be seeing it replayed all week. And the MAGAts will be furious.