ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Root Inc

Root Inc (ROOT)

127,91
-5,97
(-4,46%)
Geschlossen 11 März 9:00PM
126,91
-1,00
(-0,78%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0052,3055,0054,8053,650,000,00 %0149-
80,0047,6050,4056,2049,000,000,00 %0109-
85,0042,1045,5042,0543,80-11,15-20,96 %112210.3.2025
90,0037,8040,9051,0039,350,000,00 %098-
95,0033,1036,1031,2034,600,000,00 %0164-
100,0029,0032,0038,0030,500,170,45 %224110.3.2025
105,0025,3028,0030,5026,65-2,95-8,82 %113410.3.2025
110,0021,4023,8022,0022,60-3,60-14,06 %2154410.3.2025
115,0017,9020,5020,3019,20-6,95-25,50 %6010810.3.2025
120,0015,3016,8014,3016,05-5,10-26,29 %355510.3.2025
125,0010,7013,9012,4712,30-4,45-26,30 %811710.3.2025
130,008,6012,0011,3010,30-1,83-13,94 %11035010.3.2025
135,008,109,309,108,70-1,50-14,15 %16021110.3.2025
140,006,307,407,126,85-2,18-23,44 %10729610.3.2025
145,004,905,705,005,30-2,32-31,69 %2246910.3.2025
150,003,504,004,203,75-1,30-23,64 %9870610.3.2025
155,002,553,503,303,025-1,02-23,61 %3334310.3.2025
160,001,803,402,342,60-1,56-40,00 %4446310.3.2025
165,001,202,401,351,80-1,20-47,06 %882410.3.2025
170,001,001,501,201,25-0,80-40,00 %15720510.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,100,800,100,450,000,00 %0287-
80,000,250,600,550,4250,2161,76 %537810.3.2025
85,000,551,000,690,7750,0915,00 %821410.3.2025
90,000,551,451,001,000,55122,22 %5128810.3.2025
95,001,001,751,201,3750,4560,00 %1016410.3.2025
100,001,552,352,201,951,10100,00 %571.04010.3.2025
105,002,703,302,553,001,0468,87 %199010.3.2025
110,003,904,503,904,201,9397,97 %17733410.3.2025
115,005,306,005,845,652,7287,18 %157210.3.2025
120,007,207,907,407,552,8060,87 %51325510.3.2025
125,009,4010,4010,709,905,0087,72 %197710.3.2025
130,0011,8013,0010,7012,403,1040,79 %3718210.3.2025
135,0014,6015,9014,0015,254,7050,54 %318010.3.2025
140,0017,8018,9020,0018,357,4559,36 %29310.3.2025
145,0020,7023,6016,2622,150,000,00 %027-
150,0024,6027,5019,8526,051,256,72 %11910.3.2025
155,0028,2031,0022,4029,600,000,00 %02-
160,0032,7035,3027,0034,000,000,00 %04-
165,0037,3039,6026,0038,450,000,00 %019-
170,0041,8044,0040,1042,900,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
StayHumble StayHumble 4 Minuten vor
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
Genz2 Genz2 6 Minuten vor
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble 6 Minuten vor
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 7 Minuten vor
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 7 Minuten vor
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS
samson8 samson8 9 Minuten vor
From the annual report:

Management plans to utilize the funding resources it has available (i.e., its line of credit facility) as well as the continued identification of adequate sources of funding to provide operating capital for continued growth. The Company plans to continue the us
ADIA
nowwhat2 nowwhat2 10 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175910638

https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg

Closed after hours at 215 (has almost filled the gap)
StayHumble StayHumble 11 Minuten vor
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone 11 Minuten vor
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 11 Minuten vor
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 14 Minuten vor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 14 Minuten vor
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow 15 Minuten vor
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 15 Minuten vor
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 15 Minuten vor
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 16 Minuten vor
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 16 Minuten vor
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 17 Minuten vor
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 17 Minuten vor
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 17 Minuten vor
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 18 Minuten vor
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 19 Minuten vor
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 20 Minuten vor
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 20 Minuten vor
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON