ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
B Riley Financial Inc

B Riley Financial Inc (RILY)

3,89
0,02
(0,52%)
Geschlossen 02 April 10:00PM
3,87
-0,02
(-0,51%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,503,303,554,073,4250,000,00 %00-
1,002,773,050,002,910,000,00 %00-
1,502,292,612,972,450,000,00 %00-
2,001,772,072,581,920,000,00 %00-
2,501,271,564,651,4150,000,00 %00-
3,000,850,952,150,900,000,00 %015-
3,500,360,650,340,505-0,10-22,73 %510401.4.2025
4,000,040,080,080,06-0,01-11,11 %1.4452.13701.4.2025
4,500,010,020,020,0150,01100,00 %4942.24501.4.2025
5,000,010,010,010,010,000,00 %1252.82301.4.2025
5,500,010,020,010,0150,000,00 %1154201.4.2025
6,000,030,010,030,020,000,00 %0210-
6,500,020,020,020,020,000,00 %0119-
7,000,010,020,010,0150,000,00 %069-
7,500,030,580,030,3050,000,00 %0132-
8,000,010,010,010,010,000,00 %076-
8,500,900,540,900,720,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,010,010,010,010,000,00 %0680-
1,000,030,010,030,020,000,00 %0324-
1,500,040,080,040,060,000,00 %08-
2,000,030,010,030,020,000,00 %091-
2,500,010,010,010,010,000,00 %0479-
3,000,010,010,010,010,000,00 %117801.4.2025
3,500,010,020,030,015-0,01-25,00 %201.79001.4.2025
4,000,170,250,250,210,0419,05 %141.46001.4.2025
4,500,510,720,660,6150,0813,79 %1251.38201.4.2025
5,000,991,191,181,090,109,26 %1716801.4.2025
5,501,451,671,641,56-0,03-1,80 %218901.4.2025
6,001,982,172,192,0750,115,29 %109601.4.2025
6,502,462,852,552,6550,000,00 %04-
7,003,053,203,163,1250,3311,66 %23501.4.2025
7,503,353,800,003,5750,000,00 %00-
8,003,904,350,004,1250,000,00 %00-
8,504,404,850,004,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
NoMoDo NoMoDo 5 Minuten vor
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 6 Minuten vor
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 7 Minuten vor
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 8 Minuten vor
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 9 Minuten vor
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 9 Minuten vor
To dollar land, yep we agree. Get off the mushrooms tho, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
They are totally mentally and morally shot.
mgland mgland 10 Minuten vor
"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets."
Your right. Going to the OTC is not the end of the world. This is a good lotto
bought a ticket
STSS
mrfence mrfence 10 Minuten vor
MURA
Make US Rich Again!
[yt]mQNCnqWMZMo?si=c5uBFKiIrZBsz14J[/yt]

[yt]1OrNS2zbTZg?si=bCGGOYAn9bbU42wy[/yt]
sunshinevibrations sunshinevibrations 10 Minuten vor
Understand how the acquisition is set up. Holders of COOP shares will get 11 RKT shares and a special $2 dividend for each COOP share. That's a fixed ratio. In terms of how many RKT shares we get, neither the price of COOP nor the price of RKT will matter on the day that acquisition is finalized. Th
RKT
WolfOfGrnStreet WolfOfGrnStreet 12 Minuten vor
Volumes looking Great again!
XRPUSD
littlejohn littlejohn 13 Minuten vor
25% Mexican tariffs may still get implemented

on production there sold in U.S...

Mexico has figured out by now that

U.S. trade deals can't be trusted now

until 4 years have passed...

And probability of tariff escalation could
1jas 1jas 13 Minuten vor
Hey OS do you really believe that.?? That was way way way back in the days of REAL honesty, decency, integrity, responsibility. Not today's fabricated mumbo jumbo twisted bull---t they use to sell a product or POS product. I'm sorry I just can't stop laughing at all the protection the independent di
AFFU
DrivenByPain DrivenByPain 13 Minuten vor
The Guy In Shades Is Ming Xu Known As X Man 😎

Citigroup Corporate News

https://www.kingdomnova.com/h-col-329.html
SGDH
norisknorewards norisknorewards 14 Minuten vor
3 paragraphs, 'i wonder" then "I don't know...." and another "I don't know..."


We get it. You don't know. Neither do I.

Stop posting so much random speculation
NWBO
Masta SkillZ Masta SkillZ 15 Minuten vor
The update videos were nice, but yeah they're not needed. It has been almost a year and a half since the last the last PR. UATG has apparently added customers and units but they claim that isn't worthy of a PR. They're a very small company so any positive developments like that should be communicate
UATG
blackhawks blackhawks 16 Minuten vor
Western Civ. in WI is comprised mostly of Milwaukee and Madison, unsurprisingly.
Stonerex Stonerex 16 Minuten vor
Going concern status
UBQU
BigMoneyChalupa BigMoneyChalupa 16 Minuten vor
We just need volume. 50,000 shares is absolutely nothing and won’t get the job done. Consistently getting 5 million+ shares traded or more, followed by some high volume 50 million+ days, and we will be cooking.

I just hope to see a repeat of similar events from an earlier time here o
ZHUD
Ayock Ayock 17 Minuten vor
10,000 Health and Human Services employees are being laid off.

These are the people who track diseases, conduct research, make sure our food and medicine is safe, and administer health insurance for half the country. Tell me how this will "make America healthy again."
rooster rooster 17 Minuten vor
Why not
pos_stock_hoarder pos_stock_hoarder 18 Minuten vor
https://media1.tenor.com/m/zlb3l4qDyg8AAAAd/quadency-quad-squad.gif
PickStocks PickStocks 20 Minuten vor
Plan 6 was not approved....only plan 7
COOP
RKT989 RKT989 21 Minuten vor
@ I just don't believe it's probable. To have the entire EEZ development held up for possibly years legally makes an incentive for creativity by STP,Shell,ERHC .
Shell would not go forward without Block 4 so why is it so hard to imagine they all would come up with something to satisfy ALL pa
ERHE