Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| B Riley Financial Inc | RILY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,16 | -8,20% | 35,3895 | 17:22:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,80 | 34,68 | 38,54 | 38,55 |
RILY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,05 | 40,09 | 21,00 | 32,46 | 4.480.884 | 14,34 | 68,12% |
| 1 Monat | 22,50 | 40,09 | 19,19 | 28,97 | 1.734.806 | 12,89 | 57,29% |
| 3 Monate | 18,39 | 40,09 | 14,46 | 22,53 | 1.629.605 | 17,00 | 92,44% |
| 6 Monate | 36,76 | 42,50 | 14,46 | 22,62 | 1.527.283 | -1,37 | -3,73% |
| 1 Jahr | 31,39 | 60,7163 | 14,46 | 25,91 | 903.874 | 4,00 | 12,74% |
| 3 Jahre | 69,44 | 91,24 | 14,46 | 36,69 | 507.212 | -34,05 | -49,04% |
| 5 Jahre | 18,30 | 91,24 | 12,94 | 37,27 | 352.028 | 17,09 | 93,39% |
RILY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38,55 | 1,73 | 4,70% | 37,00 | 40,06 | 34,31 | 1.877.127 |
| 27 Apr 2024 | 36,82 | 2,13 | 6,14% | 35,10 | 40,09 | 34,25 | 4.546.483 |
| 26 Apr 2024 | 34,69 | 4,94 | 16,61% | 28,49 | 35,00 | 27,91 | 3.309.944 |
| 25 Apr 2024 | 29,75 | 8,03 | 36,97% | 30,61 | 35,00 | 26,46 | 12.185.748 |
| 24 Apr 2024 | 21,72 | 0,18 | 0,84% | 21,05 | 22,09 | 21,00 | 522.997 |
| 23 Apr 2024 | 21,54 | 1,55 | 7,75% | 20,09 | 22,55 | 19,7546 | 1.089.060 |
| 20 Apr 2024 | 19,99 | 0,24 | 1,22% | 19,60 | 20,31 | 19,50 | 828.289 |
| 19 Apr 2024 | 19,75 | -0,71 | -3,47% | 20,74 | 21,25 | 19,19 | 591.501 |
| 18 Apr 2024 | 20,46 | -0,46 | -2,20% | 20,98 | 21,47 | 20,335 | 281.489 |
| 17 Apr 2024 | 20,92 | 0,60 | 2,95% | 20,03 | 21,08 | 19,82 | 399.867 |
| 16 Apr 2024 | 20,32 | -0,95 | -4,47% | 21,40 | 21,545 | 19,8185 | 627.729 |
| 13 Apr 2024 | 21,27 | -1,67 | -7,28% | 22,48 | 22,635 | 20,38 | 879.112 |
| 12 Apr 2024 | 22,94 | 0,24 | 1,06% | 22,64 | 23,95 | 22,10 | 613.884 |
| 11 Apr 2024 | 22,70 | -0,80 | -3,40% | 23,00 | 23,21 | 21,96 | 645.529 |
| 10 Apr 2024 | 23,50 | -2,87 | -10,88% | 26,00 | 26,24 | 23,18 | 1.198.135 |
| 09 Apr 2024 | 26,37 | 2,99 | 12,79% | 23,79 | 27,3097 | 23,299 | 1.686.650 |
| 06 Apr 2024 | 23,38 | 0,27 | 1,17% | 23,15 | 24,04 | 22,54 | 484.639 |
| 05 Apr 2024 | 23,11 | 0,15 | 0,65% | 23,06 | 24,12 | 22,50 | 669.089 |
| 04 Apr 2024 | 22,96 | 0,49 | 2,18% | 23,10 | 24,42 | 21,84 | 1.771.422 |
| 03 Apr 2024 | 22,47 | 0,00 | 0,00% | 22,00 | 22,87 | 21,62 | 660.562 |
| 02 Apr 2024 | 22,47 | 1,30 | 6,14% | 21,30 | 22,55 | 20,87 | 963.005 |
