ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BRC Group Holdings Inc

BRC Group Holdings Inc (RILY)

8,35
-0,27
( -3,13% )
Aktualisiert: 21:12:03

BRC Group Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,504,555,154,854,85-0,19-3,77 %3521:12:01
4,004,154,704,424,425-0,20-4,33 %7521:12:01
4,503,654,203,943,925-0,10-2,48 %6220:46:25
5,003,153,803,613,4750,000,00 %02-
5,502,633,503,173,0650,000,00 %04-
6,002,122,982,762,550,000,00 %05-
6,501,632,572,322,100,000,00 %01-
7,001,131,731,401,43-0,41-22,65 %1218:52:09
7,500,551,171,270,860,119,48 %1216:17:25
8,000,460,650,710,555-0,11-13,41 %525020:01:20
8,500,150,430,220,29-0,18-45,00 %21386019:58:17
9,000,050,140,050,095-0,15-75,00 %1.9681.83320:50:19
9,500,020,080,060,05-0,02-25,00 %1051.10920:22:17
10,000,010,070,060,04-0,01-14,29 %37166019:40:08
10,500,010,010,030,01-0,01-25,00 %2138516:47:51
11,000,010,100,020,0550,000,00 %0191-
11,500,000,060,010,010,000,00 %041-
12,000,000,080,050,050,04400,00 %3323419:40:08
12,500,000,080,070,070,000,00 %032-
13,000,000,100,100,100,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,500,000,280,010,010,000,00 %015-
4,000,000,310,000,000,000,00 %00-
4,500,000,310,000,000,000,00 %00-
5,000,000,020,040,040,000,00 %01-
5,500,000,310,040,040,000,00 %02-
6,000,000,050,080,080,000,00 %02-
6,500,010,310,050,160,000,00 %0180-
7,000,000,330,030,030,000,00 %024-
7,500,010,070,070,040,0375,00 %222120:06:12
8,000,090,170,130,130,0330,00 %2327321:12:03
8,500,090,490,540,290,2163,64 %2768018:41:57
9,000,550,950,550,750,000,00 %501.29116:48:29
9,500,961,401,391,180,4954,44 %246518:41:57
10,001,451,961,521,7050,000,00 %0178-
10,501,942,361,712,150,000,00 %03-
11,002,222,862,252,54-0,24-9,64 %1715:56:04
11,502,943,350,003,1450,000,00 %00-
12,003,403,850,003,6250,000,00 %00-
12,503,804,354,004,0750,9531,15 %4117:28:10
13,004,454,854,404,650,040,92 %1017:25:08
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 4,5104
(299,15%)
174,8M
CCTGCCSC Technology International Holdings Ltd
US$ 1,75
(265,19%)
108,47M
CHAICore AI Holdings Inc
US$ 2,60
(217,07%)
157,66M
MTENMingteng International Corporation Inc
US$ 5,56
(186,60%)
52,74M
EPSMEpsium Enterprise Ltd
US$ 3,14
(163,87%)
37,99M
SMTKSmartKem Inc
US$ 0,3883
(-53,77%)
23,03M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,3915
(-47,49%)
1,92M
NPTTexxon Holding Ltd
US$ 2,64
(-46,67%)
1,89M
ADTXAditxt Inc
US$ 0,0285
(-42,89%)
359,88M
SUNESUNation Energy Inc
US$ 3,70
(-37,07%)
21,06M
GMMGloba Mofy AI Ltd
US$ 0,1049
(16,04%)
993,73M
ADTXAditxt Inc
US$ 0,0285
(-42,89%)
359,88M
WOKWORK Medical Technology Group Ltd
US$ 0,1027
(2,60%)
220,95M
PAVSParanovus Entertainment Technology Ltd
US$ 1,76
(87,13%)
202,6M
AZIAutozi Internet Technology Global Ltd
US$ 4,5104
(299,15%)
174,8M
WhatMoney? WhatMoney? 2 Minuten vor
And rising, my friend 🙌
TPTW
BlazingStocks BlazingStocks 3 Minuten vor
$TDTH is aiming directly at some of the fastest-growing sectors on earth:
⚡ AI systems⚡ Sovereign digital identity⚡ Cybersecurity⚡ Financial infrastructure⚡ Digital transformation across Africa & APAC
This is the kind of narrative that can attract serious speculative momentum. 
TDTH
ombowstring ombowstring 3 Minuten vor
And if the war returns to previous levels or worse? Like Iran striking out at more targets in the Gulf region and maybe globally, Israel and the US attempting to bomb Iran back into the Stone Age, and who knows what else? The snake is backed into a corner and has no recourse but to fight.
vator vator 3 Minuten vor
It was done for the patients and the trial. Patients were reluctant to enroll if there was a possibility they wouldn’t get treatment with the vaccine. It benefited the trial and patients. This CEO is poor with communication. She doesn’t need to talk about the application in process but needs to disc
NWBO
JRoon71 JRoon71 3 Minuten vor
Yeah, I don't disagree. But again, it's a significant weakness in the structure of the industry. There is literally nobody policing it. Every pharma company has to police their own drugs, and use the courts as remedy.
AMRN
Monksdream Monksdream 3 Minuten vor
EPSM, there it goes
EPSM
Monksdream Monksdream 3 Minuten vor
EPSM, there it goes
EPSM
Lime Time Lime Time 4 Minuten vor
I flipped this 3x this year, riding free shares, but you're right. I like them below 4B OS. Im only here because of Hawkins on the board of directors.
CBGL
Yoghi Yoghi 4 Minuten vor
Fresh NVIDIA job postings:

Senior Digital Design Engineer - High-Speed I/O and Photonics
https://www.linkedin.com/jobs/view/senior-digital-design-engineer-high-speed-i-o-and-photonics-at-nvidia-4425530762?trk=public_jobs_topcard-title

"We recently delivered the i
LWLG
TightCoil TightCoil 4 Minuten vor
High-Altitude Gear Req'd
for Wed Thur and Friday
Head over to AirForce Surplus
to buy - then LOAD UP HEAVY
URG
ErnieBilco ErnieBilco 4 Minuten vor
Yeah, time will tell soon. I got SIDU and LUNR which upon reflection I should have let go at $48 last week.

Live and learn - I still green on both but no what I had hoped for. Good luck to us all
SIDU
AJH92 AJH92 5 Minuten vor
6M buy at .0012 - all gone - .0013s up as predicted - only 14M there
ECOX
Orange Cassidy Orange Cassidy 5 Minuten vor
Hey do ya have any proof? Some pictures or video? You seem to be there quite a bit and make all these claims but never have shown any evidence.
NBRI
Manspider Manspider 5 Minuten vor
Very nice!
PTKN
Doc logic Doc logic 6 Minuten vor
flipper44,

Lack of a promised FDA update with regard to ECAs by December 2021 left NWBO vulnerable to attack on May 10, 2022. An ECA update would have allowed NWBO cover for the opportunity to update the Clinical Trials . Gov site with new endpoints but that didn’t happen so the per
NWBO
nowwhat2 nowwhat2 6 Minuten vor
It's so simple that even a lady can do it.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/ddvmzbtc_june_8_1m_LADY.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/[gsnkbtc_june_9_6wk_12pm_lines.jpg
BTCUSD
Forensics888 Forensics888 6 Minuten vor
Reposted from TieetCoolee on Freddie Board.

https://t.co/xBlB6Xp1pb pic.twitter.com/nyH51gqJYu

Better than watching Forensic Files!
FNMA
AKFish AKFish 6 Minuten vor
June 03 2026 - 7:06AM
All parties are in full agreement on all terms and are all awaiting upon the External Attorneys to both Premier and the other parties to complete the final drafts of these various Agreements; to that extent, we have been advised that all parties will be in receipt of the
PDIV
brazen22 brazen22 6 Minuten vor
Correct, I do not have the private NWBO/MHRA communications. Neither do you.

That is why I am not claiming to know what MHRA thinks. I am pointing to public issues, public delays, public disclosures, and public trial/regulatory questions.

If the standard is “unless you
NWBO
GlitteringWanderer70 GlitteringWanderer70 7 Minuten vor
Grok:
recent developments show accelerating growth with record yields, new production centers, and explicit plans for rapid scale-up. They are on track to approach or hit major 10-metric-ton milestones significantly earlier than 2027. ?
Key Facts on the Recent Production (as of June 9,
KBLB
europa7 europa7 7 Minuten vor
Unions and Democrats Push Back Against CLARITY Act: Who Else Is Slowing Down the US Crypto Bill?
12 May 2026
https://bitcoinfoundation.org/news/regulation/whats-wrong-with-clarity-act/
***
***
Treasury Secretary Bessent Slams Crypto In
XRPUSD
capgain capgain 7 Minuten vor
Nice.
zakattack zakattack 7 Minuten vor
every year this pos moves then when is it gonna move is the question
PDIV
boston127 boston127 8 Minuten vor
Having a great day so far.

Bought some more at .30. Looking good. Wonder why it was halted this AM. Maybe because it was up premarket and there are eyes all over this.

The market is closely watching for an upcoming FDA premarket approval (PMA) supplement that would ex
PMI
jackinthegreen jackinthegreen 8 Minuten vor
I’ll have a go: people are buying on the rumor of the iPhone Fold’s successful incorporation of a Liquidmetal hinge - hoping it will mean both some real revenue via Apple (uncertain) and that the news will make a splash and lead to a wave of new contracts with other industries (also uncertain).
LQMT