ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Qorvo Inc

Qorvo Inc (QRVO)

76,16
-1,33
(-1,72%)
Geschlossen 17 Februar 10:00PM
76,0125
-0,1475
(-0,19%)
Nach Börsenschluss: 1:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,5026,7030,8036,1228,75-0,000,00 %03-
50,000,000,000,000,000,000,00 %00-
55,0034,0034,0034,0034,000,000,00 %010-
57,500,000,000,000,000,000,00 %00-
60,0014,6018,3023,5016,450,000,00 %026-
62,5012,8015,8014,4114,300,000,00 %02-
65,0011,9011,9011,9011,900,000,00 %052-
67,507,4010,9010,339,150,000,00 %048-
70,005,308,406,006,85-8,30-58,04 %120314.2.2025
72,505,405,405,405,400,000,00 %0156-
75,002,652,652,652,650,000,00 %0496-
77,500,551,800,821,175-0,78-48,75 %115114.2.2025
80,000,300,300,300,300,000,00 %0426-
82,500,180,450,100,315-0,08-44,44 %926114.2.2025
85,000,100,100,100,100,000,00 %0515-
87,500,040,100,040,070,000,00 %0287-
90,000,010,050,010,030,000,00 %01.147-
92,500,050,050,050,050,000,00 %0760-
95,000,040,040,040,040,000,00 %0771-
97,500,150,150,150,150,000,00 %0451-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,500,110,050,110,080,000,00 %079-
50,000,050,050,050,050,000,00 %0117-
55,000,030,030,030,030,000,00 %0169-
57,500,200,200,200,200,000,00 %087-
60,000,030,050,030,040,000,00 %0505-
62,500,050,050,050,050,000,00 %0212-
65,000,050,100,050,0750,000,00 %0537-
67,500,052,000,051,0250,000,00 %0181-
70,000,050,200,090,1250,000,00 %0334-
72,500,150,300,210,225-0,03-12,50 %372.16114.2.2025
75,000,601,000,710,800,2657,78 %5821214.2.2025
77,501,852,201,202,0250,000,00 %0187-
80,003,903,903,903,900,000,00 %0339-
82,506,306,306,306,300,000,00 %079-
85,006,8010,008,688,401,0814,21 %116914.2.2025
87,5010,5010,5010,5010,500,000,00 %02-
90,0011,7015,4012,5013,550,000,00 %012-
92,507,167,167,167,160,000,00 %00-
95,0016,7019,3016,2018,000,000,00 %01-
97,5019,2022,507,3020,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
TightCoil TightCoil 2 Minuten vor
Watch it, Samantha, i might put you on ignore, even though i'm sure you're cute in a dress
FNMA
capgain capgain 2 Minuten vor
EZ! Pure luck.
rx7171 rx7171 3 Minuten vor
Gives some cover for others to follow.
The peer reviewed article plus EMA submission creates a good rationale for increased institutional buying.
AVXL
misterfishman misterfishman 3 Minuten vor
I grew up on st.criox usvi which is not far from Puerto Rico.
RDAR
gfp927z gfp927z 3 Minuten vor
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
arizona1 arizona1 3 Minuten vor
Does anyone actually have any? We're swimming in uncharted waters.
PennyMillions852 PennyMillions852 4 Minuten vor
.0065-.0075! News .008-.009+
IGPK
blackhawks blackhawks 4 Minuten vor
Well, you've certainly assigned the age appropriate coloring as well as writing tool to the treason weasels.

They are coloring far too outside the lines.
gfp927z gfp927z 4 Minuten vor
>>> Platinum prices will beat palladium in the next two years - Capital Economics


Kitco Media

By Neils Christensen

Feb 06, 2025


https://www.kitco.com/news/article/2025-02-06/platinum-prices-will-beat-palladium-next-two-year
Welcome2Pinkyland Welcome2Pinkyland 4 Minuten vor
$CBLO for the win $$
CBLO
Aero-man Aero-man 6 Minuten vor
Daniel J. Harvey and Adam Lambert Improving Service-member Transition to Reduce Veteran Suicide Act, passed the U.S. House unanimously.

JACKSON CENTER, PA / ACCESSWIRE / May 9, 2024 / Halberd Corporation's (OTC PINK:HALB) two active programs for the treatment and mitigation of the neg
HALB
Implanting Implanting 6 Minuten vor
Yeah, I believe it will happen this year too. Trump has a gameplan for all this gold repatriation and revaluation higher. It needs to be done as soon as they can get more gold back into the country. A real audit needs to be done so they know where they stand from a VALUATION standpoint.
FFMGF
jog49 jog49 6 Minuten vor
IMO, the order of things is most important. Everyone is hollering for relisting (NYSE or NASDAQ) first which I believe would only yield a limited upside, say $25-30/share. They would still be under government control.
However, a release from conservatorship, followed by relisting would place
FNMA
DimesForShares DimesForShares 7 Minuten vor
Nice catch on Thompson's slippery lingo.  We may find out what he really meant some time 'soon.'

The KBLB way.
KBLB
Stockman1010101 Stockman1010101 7 Minuten vor
By privitizing Fannie and Freddie it will force competitions to open up on the "30 year mortgage" business. By having competition that alone will force THE RATES TO GO DOWN AND NOT UP. Whether your mortgage is subsidized by Fannie or Freddie or Goldman Sacks or JP Morgan Chase you will be able to ge
FMCC
nowwhat2 nowwhat2 8 Minuten vor
It's more than just hockey now......
It's us versus Republicans.

Yer gonna rename The Gulf Of Mexico ????
What if the World doesn't want to agree with that ?

Next you will want to rename The Saint Lawrence River.....
And change it into "The River Of
PickStocks PickStocks 8 Minuten vor
As stated many times I do own JPM stock....
JPM
EZ2 EZ2 9 Minuten vor
Sweet...... nice group to pick driver 3-4 from next race !  👍🏻
al44 al44 10 Minuten vor
‘Yes, Dummy’ — VP JD Vance Fires Back at Far-Left Reporter Mehdi Hasan Who Attempts to School Him on Free Speech

by Jim H?ft Feb. 17, 2025 3:00 pm

Vice President J.D. Vance unleashed a scorching rebuttal to far-left reporter Mehdi Hasan during an online confrontation th
sortagreen sortagreen 10 Minuten vor
OK yeah... great piece. You know what I didn't read? Any strategy proposals.
DimesForShares DimesForShares 10 Minuten vor
But 6 years later we have heard nothing more from polartec.  Thompson couldn't even get a customer to loan him $10 million in exchange for favorable delivery.

Polartec may have found something better and moved on.
KBLB
juicyjuice10002 juicyjuice10002 11 Minuten vor
Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
EZ2 EZ2 11 Minuten vor
U da' man !!!!   💰💰💰

Kürzlich von Ihnen besucht

Delayed Upgrade Clock