ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Qorvo Inc

Qorvo Inc (QRVO)

96,56
-4,72
(-4,66%)
Geschlossen 17 Juni 10:00PM
96,56
0,00
( 0,00% )
Vor Marktöffnung: 2:56PM

Qorvo Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,5023,1026,000,0024,550,000,00 %00-
75,0020,7023,500,0022,100,000,00 %00-
77,5018,2021,0015,8519,600,000,00 %022-
80,0015,8018,5014,6017,150,000,00 %02-
82,5013,2016,0011,8514,600,000,00 %00-
85,0011,0013,5016,0012,250,000,00 %06-
87,508,4011,0012,809,700,000,00 %017-
90,006,108,608,107,35-2,60-24,30 %24016.6.2026
92,503,905,605,854,750,000,00 %010-
95,001,703,903,402,800,206,25 %15116.6.2026
97,500,803,201,462,00-9,84-87,08 %21216.6.2026
100,000,052,901,061,475-1,54-59,23 %39616.6.2026
105,000,051,001,000,5250,000,00 %0192-
110,000,000,950,150,150,000,00 %0140-
115,000,000,100,050,050,000,00 %221216.6.2026
120,000,000,150,030,05-0,02-40,00 %225916.6.2026
125,000,000,050,150,150,000,00 %025-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,500,002,150,000,000,000,00 %00-
75,000,000,751,061,060,000,00 %01-
77,500,000,750,170,170,000,00 %02-
80,000,000,950,160,160,000,00 %040-
82,500,000,750,200,200,000,00 %02-
85,000,000,950,200,200,000,00 %023-
87,500,000,950,590,590,000,00 %08-
90,000,000,750,300,300,000,00 %09-
92,500,000,750,850,850,000,00 %019-
95,000,101,550,730,8250,000,00 %015-
97,501,102,900,002,000,000,00 %00-
100,002,904,803,033,850,000,00 %08-
105,007,409,305,008,350,000,00 %01-
110,0011,6014,400,0013,000,000,00 %00-
115,0016,6019,4017,0618,00-7,94-31,76 %4016.6.2026
120,0021,6024,2015,0022,900,000,00 %00-
125,0026,6029,300,0027,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EHGOEshallgo Inc
US$ 4,54
(243,94%)
52,81M
CLWTEuro Tech Holdings Company Ltd New
US$ 2,7802
(131,68%)
58,74M
FTHMFathom Holdings Inc
US$ 1,1787
(86,21%)
9,89M
ICCMIceCure Medical Ltd
US$ 3,75
(76,06%)
12,51M
ALOTAstroNova Inc
US$ 28,25
(69,26%)
1,57k
LILAKLiberty Latin America Ltd
US$ 5,51
(-29,27%)
6,18k
ADTXAditxt Inc
US$ 0,0078
(-28,44%)
252,9M
LILALiberty Latin America Ltd
US$ 5,60
(-28,11%)
23,82k
WYHGWing Yip Food Holdings Group Ltd
US$ 3,21
(-21,52%)
552,87k
MYSEMyseum.AI Inc
US$ 1,83
(-20,43%)
563,37k
ADTXAditxt Inc
US$ 0,0078
(-28,44%)
252,9M
GDCGD Culture Group Ltd
US$ 0,0284
(1,07%)
144,52M
CIITTianci International Inc
US$ 0,5863
(32,65%)
61,9M
CLWTEuro Tech Holdings Company Ltd New
US$ 2,7802
(131,68%)
58,74M
YMATJ Star Holding Company Ltd
US$ 0,5901
(52,88%)
57,84M
LoserTrying2Win LoserTrying2Win 3 Minuten vor
There is no human on earth nervous right now about not owning VMST. I see the board has reached the "whale" calling me about vmst fan fiction stage. Nobody besides the 30 longs here knows or cares about this. If and when someone actually cares they can easily buy in, instead of making imaginary
VMST
ddls ddls 3 Minuten vor
What's the best option here at BioElectronics...BUY, HOLD, or SELL. Looking at the trading history just over the last year alone tells one that you that...#1 if you own the stock, you're screwed. #2 thinking of buying the stock, you're a fool. #3 thinking of selling is you own the stock, then you're
BIEL
getmoreshares getmoreshares 3 Minuten vor
SOUTHLAKE, Texas, June 17, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, is pleased to announce that Robert V. Duncan, Ph.D., has agreed to ser
AMFN
Trooperstocks Trooperstocks 3 Minuten vor
$BURU Today’s announcement represents more than the advancement of the NUBURU Defense Italian Plan it reflects our commitment to building a world-class leadership and advisory ecosystem capable of supporting long-term growth across the defense and security sectors.

We are particularly
BURU
Golden Cross Golden Cross 4 Minuten vor
Buy the dips and sell the rips...............
SPCX
JRoon71 JRoon71 4 Minuten vor
Marzan, now you're twisting my words. If we've learned anything from this company, it's to not rely on anything with this company.

I said *if* that happens.

If I thought it was dead (the new formulation), I would be riding off into the sunset with Sleven.
AMRN
joe botts joe botts 4 Minuten vor
Lmao! On?
DrSleep DrSleep 4 Minuten vor
Been in this stock for about two years. Every time the board talks Level 2 and MM positions nothing happens. Explain this voodoo and defend it. Until then I’ll place it on the Ouija board category 😅
ELTP
flipper44 flipper44 4 Minuten vor
You said:

“We all know releasing propensity data won't do anything to explain why it's taking so long for approval.”

I don’t know that. I’d argue exactly the opposite.
NWBO
Trooperstocks Trooperstocks 4 Minuten vor
$BURU Today’s announcement represents more than the advancement of the NUBURU Defense Italian Plan it reflects our commitment to building a world-class leadership and advisory ecosystem capable of supporting long-term growth across the defense and security sectors.

We are particularly
BURU
weedtrader420 weedtrader420 4 Minuten vor
ELON said BITCOIN XRP 🏦 IT’S AUTOMATIC
BTCUSD
Runners123 Runners123 5 Minuten vor
LNAI if it gets hard green after open could blow
LNAI
JohnnyRodz JohnnyRodz 5 Minuten vor
AABB..(A)s(A)lways(B)elieve(B)enny
AABB
straightword straightword 5 Minuten vor
Means absolutely nothing!!
VPLM
primecomm primecomm 5 Minuten vor
GM $CBGL$
CBGL
iHub News iHub News 5 Minuten vor
uniQure Positioned for Gains After FDA Supports Accelerated Approval Path for AMT-130June 17, 2026 8:55 AM
IH Market News
QURE
iHub News iHub News 6 Minuten vor
ClearPoint Neuro Shares Jump as FDA Progress for UniQure Therapy Highlights Platform ValueJune 17, 2026 8:56 AM
IH Market News
QURE
iHub News iHub News 6 Minuten vor
ClearPoint Neuro Shares Jump as FDA Progress for UniQure Therapy Highlights Platform ValueJune 17, 2026 8:56 AM
IH Market News
CLPT
iHub News iHub News 6 Minuten vor
Palladyne AI Gains After Securing U.S. Army Contracts for Autonomous Drone TechnologiesJune 17, 2026 8:58 AM
IH Market News
PDYN
gedi8 gedi8 6 Minuten vor
For sure! Looks like a strong open here.
DTREF
straightword straightword 6 Minuten vor
History shows that there will be no major action. If you call being able to hold a .01 pps "major action" than you are really twisted!
VPLM
iHub News iHub News 6 Minuten vor
Figma Shares Advance After Citi Launches Coverage With Buy RatingJune 17, 2026 8:59 AM
IH Market News
FIG
US Market News US Market News 6 Minuten vor
Alaska Airlines promotes CFO Shane Tackett to PresidentJune 17, 2026 9:00 AM
PR Newswire (US) With more than 25 years at Alaska across finance, strategy, commercial and labor relations, Tackett brings deep operating knowledge and financ
ALK
NinjaRaider431 NinjaRaider431 6 Minuten vor
$AIFU completed a 1-for-20 reverse split and the tape is getting attention again.
Reverse splits do not create value by themselves, but they can reset the trading setup fast when volume shows up.
AIFU
iHub News iHub News 6 Minuten vor
Aehr Test Systems Shares Climb on New Silicon Photonics Production OrderJune 17, 2026 9:04 AM
IH Market News
AEHR