ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Qorvo Inc

Qorvo Inc (QRVO)

85,81
0,36
(0,42%)
Beim Schlusskurs: 11 Juli 10:00PM
85,81
0,00
( 0,00% )
Nach Börsenschluss: 12:34AM

Qorvo Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0024,3027,900,0026,100,000,00 %00-
65,0019,3022,900,0021,100,000,00 %00-
70,0014,4018,000,0016,200,000,00 %00-
75,009,7013,0027,8011,350,000,00 %02-
77,507,3010,200,008,750,000,00 %00-
80,005,108,6017,106,850,000,00 %019-
82,503,306,809,925,050,000,00 %01-
85,001,754,902,953,3250,5522,92 %1210.7.2026
87,501,153,301,752,2250,010,57 %51210.7.2026
90,000,253,206,001,7250,000,00 %08-
92,500,200,802,400,500,000,00 %07-
95,000,050,950,520,500,000,00 %024-
97,500,000,950,380,380,000,00 %05-
100,000,001,350,250,250,000,00 %0543-
105,000,002,150,100,100,000,00 %051-
110,000,001,150,100,100,000,00 %046-
115,000,001,150,300,300,000,00 %0105-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,001,150,050,050,000,00 %01-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,051,150,370,600,000,00 %010-
77,500,201,050,000,6250,000,00 %00-
80,000,051,500,780,7750,034,00 %61810.7.2026
82,500,052,451,281,25-0,37-22,42 %64610.7.2026
85,000,304,003,302,150,000,00 %010-
87,502,105,102,543,600,000,00 %03-
90,003,706,706,055,202,9393,91 %153310.7.2026
92,505,108,503,506,800,000,00 %02-
95,007,3010,8010,209,05-0,80-7,27 %153510.7.2026
97,509,7013,003,4211,350,000,00 %04-
100,0012,2015,5014,0813,850,000,00 %014-
105,0017,1020,4016,8118,750,000,00 %011-
110,0022,0025,500,0023,750,000,00 %00-
115,0027,1030,5017,5028,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,5M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,16M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,15M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,08M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,94M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
92,83M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,73M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,5M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,74M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,06M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,21M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,26M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,16M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,5M
rmoss rmoss 5 Minuten vor
Or maybe im wrong who knows ill admit it if so im just looking at what chat got and Google and Ai says about it. Check them if you want.
BKTH
rmoss rmoss 7 Minuten vor
Hey they still have 1.5 bil common that they can pull on board anytime they think they need money or a raise. Yes t h e float is low but don't look for it to stay that way long. It is the otc
BKTH
Zardiw Zardiw 10 Minuten vor
What are CSP's ...........Call options?......

Z
SOFI
Abig Abig 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/10/cvsfp1783723839140.jpg

looks good to me!!!!
LWLG
SSKILLZ1 SSKILLZ1 11 Minuten vor
PVIS.V Was the best performing stock pick today picked by VALUEMIND to start the contest. hope this helps
Zardiw Zardiw 12 Minuten vor
Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
CryptoRain CryptoRain 12 Minuten vor
Nah these guys know what they’re doing, no worries 
BCDS
Zardiw Zardiw 13 Minuten vor
Found Early: $GMM - Up 147% - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaGMM.jpg

#DDAmanda

Z
GMM
NHPIPIXiPY$26 NHPIPIXiPY$26 13 Minuten vor
I played the 200 day support here but quickly exited when it failed to hold. Post trade analysis: I broke my rule about catching falling knives, I failed to check money flow before taking a position and I didn't learn about the July Lanteris insider unlock until after I entered. Got sloppy after an
LUNR
JMoneyHoops JMoneyHoops 13 Minuten vor
Why is this stuck in quicksand with that much volume!? 
TRSI
learningcurve2020 learningcurve2020 13 Minuten vor
October!…aka After the summer. LOL. Ignore me but I was the one who brought that CTBVEAG evidence here. Then I had to fight a hostile crowd here so provided plenty of back up evidence that the group chimed in on more than just trials. Then I provided another link that was likely the pediatric trial
NWBO
vlispxpert vlispxpert 14 Minuten vor
Busted theory, well, I'm always looking for those "patterns"...have a great weekend all!
mauiguy2 mauiguy2 15 Minuten vor
I did indeed. But, why the "us in Germany"? Sure sounds like you're in Germany now.

Anyway, it's not important. Just curious.
AMRN
srm4u srm4u 16 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175755390
https://www.otcmarkets.com/stock/BKTH/security
https://www.otcmarkets.com/stock/BKTH/news
BKTH
RRP60 RRP60 17 Minuten vor
Baxers, thanks for taking time to write your honest opinion on the ongoing matters. I respect what you wrote. We know our processing is not going kosher and clean because we are into third year. If your suspicion turn out to be true, it will be a non issue at this point as we have already come up wi
NWBO
Dennis14 Dennis14 18 Minuten vor
https://www.google.com/search?q=context+therapeutics+have+any+treatment+in+phase+2+or+3+clinical+trials&client=safari&hs=VJZV&sca_esv=1ad521229e66d4b0&source=hp&ei=1IJRaumGHZbDp84PkqKruQM&iflsig=ABILxe8AAAAAalGQ5BZ-516lRH-y1OjGfXTYHwYbR4kF&aep=22&udm=50&ved=0ahUKEwjpwLqUpMmVAxWW4ckDHRLRKjcQteYPCBQ&c
CNTX
Idiot Mayor Idiot Mayor 18 Minuten vor
“A sense of what the company is doing”???? 🤣🤣🤣🤣🤣🤣🤣🤣🤣 Ohhhhh I can’t WAIT to hear your expert assessment. Are you going to base it on the profits? The revenue? The decreasing debt?

You haven’t been able to proper
DBMM
rmoss rmoss 19 Minuten vor
If you google Breakthrough Chemistry you will see.
BKTH
danieldeubank danieldeubank 21 Minuten vor
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
danieldeubank danieldeubank 21 Minuten vor
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
danieldeubank danieldeubank 21 Minuten vor
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
danieldeubank danieldeubank 21 Minuten vor
LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_siliconphotonics-advancedpackaging-semiconductors-share-7481480038031491073-bGj3/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
STL Stock STL Stock 26 Minuten vor
Your 17s showed up.
RWAX
tedpeele tedpeele 26 Minuten vor
The sector and AI selloff are the most obvious reasons to me next to the disappointing delay and new uncertainties surrounding it.
LWLG
fink fink 26 Minuten vor
Yawn.
AZRH