Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qorvo Inc | QRVO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,70 | 114,60 | 117,10 | 116,75 | 114,70 |
QRVO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,43 | 117,10 | 104,27 | 109,58 | 1.251.830 | 9,32 | 8,68% |
1 Monat | 115,21 | 117,10 | 104,27 | 111,56 | 1.071.121 | 1,54 | 1,34% |
3 Monate | 105,30 | 121,65 | 102,34 | 112,73 | 1.161.896 | 11,45 | 10,87% |
6 Monate | 87,03 | 121,65 | 80,62 | 105,26 | 1.285.806 | 29,72 | 34,15% |
1 Jahr | 90,34 | 121,65 | 80,62 | 101,94 | 1.251.536 | 26,41 | 29,23% |
3 Jahre | 194,44 | 201,68 | 75,38 | 117,92 | 1.253.258 | -77,69 | -39,96% |
5 Jahre | 73,85 | 201,68 | 58,2445 | 115,01 | 1.336.140 | 42,90 | 58,09% |
QRVO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 116,75 | 2,05 | 1,79% | 114,70 | 117,10 | 114,60 | 1.042.948 |
26 Apr 2024 | 114,70 | 2,55 | 2,27% | 112,855 | 115,59 | 111,985 | 1.238.286 |
25 Apr 2024 | 112,15 | 4,17 | 3,86% | 111,03 | 113,53 | 110,61 | 1.551.435 |
24 Apr 2024 | 107,98 | 0,86 | 0,80% | 107,19 | 108,85 | 107,145 | 1.001.701 |
23 Apr 2024 | 107,12 | 2,24 | 2,14% | 105,63 | 107,80 | 104,98 | 1.213.233 |
20 Apr 2024 | 104,88 | -2,96 | -2,74% | 107,43 | 107,72 | 104,27 | 1.235.827 |
19 Apr 2024 | 107,84 | -2,11 | -1,92% | 109,06 | 110,055 | 107,76 | 1.482.099 |
18 Apr 2024 | 109,95 | -1,20 | -1,08% | 111,51 | 111,75 | 109,47 | 1.385.972 |
17 Apr 2024 | 111,15 | 1,08 | 0,98% | 110,74 | 112,11 | 110,38 | 919.511 |
16 Apr 2024 | 110,07 | -1,29 | -1,16% | 112,64 | 112,99 | 109,05 | 1.223.932 |
13 Apr 2024 | 111,36 | -4,45 | -3,84% | 113,49 | 115,04 | 110,95 | 1.222.105 |
12 Apr 2024 | 115,81 | 2,43 | 2,14% | 114,17 | 116,33 | 112,71 | 794.021 |
11 Apr 2024 | 113,38 | -3,11 | -2,67% | 114,60 | 115,27 | 112,57 | 913.052 |
10 Apr 2024 | 116,49 | 2,03 | 1,77% | 115,51 | 116,63 | 114,73 | 833.678 |
09 Apr 2024 | 114,46 | -0,63 | -0,55% | 114,96 | 115,52 | 113,38 | 639.992 |
06 Apr 2024 | 115,09 | 2,09 | 1,85% | 112,67 | 115,17 | 112,67 | 755.860 |
05 Apr 2024 | 113,00 | -1,90 | -1,65% | 116,00 | 116,64 | 112,53 | 1.294.515 |
04 Apr 2024 | 114,90 | 1,10 | 0,97% | 112,90 | 115,50 | 112,85 | 777.544 |
03 Apr 2024 | 113,80 | -0,35 | -0,31% | 113,20 | 114,15 | 112,27 | 846.125 |
02 Apr 2024 | 114,15 | -0,68 | -0,59% | 115,21 | 116,68 | 113,63 | 937.586 |
28 Mär 2024 | 114,83 | 0,23 | 0,20% | 114,91 | 115,80 | 114,14 | 1.142.337 |
27 Mär 2024 | 114,60 | 1,96 | 1,74% | 113,48 | 114,715 | 112,41 | 949.701 |