ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Qualys Inc

Qualys Inc (QLYS)

132,43
-1,94
(-1,44%)
Geschlossen 26 Februar 10:00PM
132,43
-0,035
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0050,6054,900,0052,750,000,00 %00-
85,0045,7049,9069,5047,800,000,00 %01-
90,0041,7046,500,0044,100,000,00 %00-
95,0037,0041,400,0039,200,000,00 %00-
100,0032,2036,4026,5034,300,000,00 %01-
105,0026,0030,100,0028,050,000,00 %00-
110,0020,8025,1038,5022,950,000,00 %00-
115,0017,4022,0025,7519,700,000,00 %02-
120,0012,5015,9017,6014,200,000,00 %010-
125,009,1013,0014,8011,050,000,00 %010-
130,004,809,3012,127,050,000,00 %012-
135,002,105,7014,003,900,000,00 %031-
140,000,654,502,402,5750,000,00 %0441-
145,000,103,201,411,650,000,00 %032-
150,000,051,800,450,9250,000,00 %0703-
155,001,602,200,151,90-1,45-90,63 %15625.2.2025
160,000,201,450,200,8250,000,00 %0178-
165,000,051,400,050,7250,000,00 %091-
170,003,002,153,002,5750,000,00 %042-
175,000,260,250,260,2550,000,00 %038-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,250,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,001,600,301,600,950,000,00 %061-
95,002,651,352,652,000,000,00 %01-
100,002,152,202,152,1750,000,00 %01-
105,000,702,250,701,4750,000,00 %05-
110,000,100,650,200,375-0,31-60,78 %61725.2.2025
115,000,052,400,281,2250,000,00 %03-
120,000,401,200,400,800,000,00 %031-
125,000,302,951,401,6250,6075,00 %12125.2.2025
130,001,904,201,753,050,000,00 %031-
135,002,807,004,304,900,000,00 %013-
140,006,009,906,807,950,000,00 %019-
145,0010,8015,009,2012,900,000,00 %04-
150,0015,6019,4013,7117,500,000,00 %018-
155,0020,3024,407,2022,350,000,00 %00-
160,0023,6028,2010,1025,900,000,00 %00-
165,0028,5033,5029,0031,000,000,00 %00-
170,0033,5038,5028,7036,000,000,00 %00-
175,0040,4044,600,0042,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
OMOLIVES OMOLIVES 32 Sekunden vor
I don't know. Maybe a requirement to convert preferred. They need cash though...we should definitely hear about some shite' very soon. I don't care how large the consolidation is -just have to get the f' out of the OTC...lol.

At this point...not sure what/how or when they act on
DROR
johnydollar johnydollar 3 Minuten vor
What is the excuse of bashing a stock after making a killing 🤔 out of it........

For years.......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
janice shell janice shell 3 Minuten vor
I don't think that's quite it. The people on the air at MSNBC certainly aren't cowed. But what this Kutler person is doing is stupid. And to the extent that changes had to be made, the announcements have been bungled, and staffers have been treated badly.

I'm willing to bet Rebecca Ku
maddyandboomer maddyandboomer 3 Minuten vor
are you not watching L2...CDERS bidwhacked and took out 50 million trip 5 fives like Bob Barker took out Happy Gilmore
AXXA
fuagf fuagf 3 Minuten vor
From yours - "The manner of the personnel changes – having employees reapply for roles in time slots they already produce – are unprecedented at MSNBC at this scale. Typically, MSNBC has taken great pains to redistribute staffers without laying them off after shows have been cancelled.
[...]
Uncle Monkey Uncle Monkey 4 Minuten vor
won't ever happen... .0002 SOON
CBRF
dshade dshade 5 Minuten vor
Gas is going down. $72 from $78 per barrel
BTCUSD
delerious1 delerious1 5 Minuten vor
I don't follow Links when I have no idea what to expect.....
ron_66271 ron_66271 5 Minuten vor
41.6 “Willful Misconduct to JPM/BOD.

Why did you release JPM/BOD for “Willful Misconduct”?

“Willful Misconduct” release is an admission of guilt to CIVIL RICO by JPM/BOD for Project West.

JPM lost.

That fact hasn’t changed.

A
JPM
Kool Aid Man Kool Aid Man 6 Minuten vor
EIGHT CENTS dollar volume bought today
HWAL
Hoskuld Hoskuld 6 Minuten vor
BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu
AVXL
Bonzo67 Bonzo67 6 Minuten vor
Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.
TXTM
NYBob NYBob 6 Minuten vor
MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Aquahoya Aquahoya 9 Minuten vor
With their potential, they may not need to.
DROR
NYBob NYBob 10 Minuten vor
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Admtiger Admtiger 10 Minuten vor
Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an
GTVH
Kool Aid Man Kool Aid Man 10 Minuten vor
Speaking of all those 'high level meetings'

Travel Expenses

Q1---$292K

Q2---$357K

Q3---$416K

ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

How is this remotely justified? More to the point...how much was for no
SPZI
Lime Time Lime Time 10 Minuten vor
Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
VGTL
Tahoe2468 Tahoe2468 11 Minuten vor
https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
KRTL
Penny_Layne Penny_Layne 11 Minuten vor
because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
AXXA
haha11 haha11 11 Minuten vor
$SPX....... .DLY ...1LL 2LL 3LL 4LL.


https://schrts.co/cAbpteni
SPX
Spicoli Spicoli 12 Minuten vor
https://x.com/markcalabria/status/1894548966999486513?s=46
FNMA