Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qualys Inc | QLYS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
166,19 | 163,40 | 167,79 | 166,00 | 165,29 |
QLYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 169,22 | 173,215 | 163,40 | 167,22 | 329.610 | -3,22 | -1,90% |
1 Monat | 167,65 | 174,20 | 160,35 | 165,95 | 368.963 | -1,65 | -0,98% |
3 Monate | 163,54 | 174,73 | 156,51 | 167,08 | 449.648 | 2,46 | 1,50% |
6 Monate | 153,05 | 206,35 | 149,25 | 176,08 | 432.067 | 12,95 | 8,46% |
1 Jahr | 110,625 | 206,35 | 107,00 | 159,94 | 375.502 | 55,38 | 50,06% |
3 Jahre | 101,51 | 206,35 | 92,00 | 136,36 | 354.524 | 64,49 | 63,53% |
5 Jahre | 95,99 | 206,35 | 63,37 | 119,13 | 382.139 | 70,01 | 72,93% |
QLYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 166,00 | 0,71 | 0,43% | 166,19 | 167,79 | 163,40 | 362.683 |
02 Mai 2024 | 165,29 | 1,38 | 0,84% | 164,31 | 168,25 | 163,75 | 338.162 |
01 Mai 2024 | 163,91 | -4,36 | -2,59% | 167,31 | 167,31 | 163,79 | 403.765 |
30 Apr 2024 | 168,27 | -2,09 | -1,23% | 171,11 | 172,6981 | 167,81 | 305.973 |
27 Apr 2024 | 170,36 | 0,62 | 0,37% | 171,18 | 173,215 | 169,86 | 261.623 |
26 Apr 2024 | 169,74 | -2,37 | -1,38% | 169,22 | 170,39 | 167,385 | 338.529 |
25 Apr 2024 | 172,11 | 0,57 | 0,33% | 172,48 | 173,49 | 170,36 | 355.692 |
24 Apr 2024 | 171,54 | 3,10 | 1,84% | 168,80 | 174,20 | 168,80 | 404.044 |
23 Apr 2024 | 168,44 | 4,89 | 2,99% | 164,91 | 169,48 | 164,28 | 431.715 |
20 Apr 2024 | 163,55 | 0,71 | 0,44% | 162,68 | 164,805 | 161,44 | 637.760 |
19 Apr 2024 | 162,84 | 0,09 | 0,06% | 163,48 | 165,005 | 160,73 | 377.080 |
18 Apr 2024 | 162,75 | -1,71 | -1,04% | 165,89 | 166,43 | 162,27 | 629.597 |
17 Apr 2024 | 164,46 | 2,41 | 1,49% | 161,16 | 165,76 | 160,35 | 405.011 |
16 Apr 2024 | 162,05 | -4,10 | -2,47% | 166,25 | 166,74 | 161,92 | 477.651 |
13 Apr 2024 | 166,15 | -0,63 | -0,38% | 165,97 | 166,91 | 165,00 | 302.774 |
12 Apr 2024 | 166,78 | 1,38 | 0,84% | 166,36 | 167,395 | 164,70 | 209.445 |
11 Apr 2024 | 165,395 | -1,99 | -1,19% | 163,86 | 166,19 | 162,43 | 332.886 |
10 Apr 2024 | 167,39 | 0,73 | 0,44% | 166,84 | 168,62 | 166,70 | 217.694 |
09 Apr 2024 | 166,66 | 1,82 | 1,10% | 165,13 | 167,89 | 163,955 | 298.885 |
06 Apr 2024 | 164,84 | 0,97 | 0,59% | 164,25 | 165,90 | 163,84 | 315.392 |
05 Apr 2024 | 163,87 | -2,07 | -1,25% | 167,65 | 168,0069 | 163,575 | 335.580 |
04 Apr 2024 | 165,94 | -0,26 | -0,16% | 164,99 | 166,87 | 164,39 | 277.588 |