ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Qualys Inc

Qualys Inc (QLYS)

111,56
-0,62
( -0,55% )
Aktualisiert: 18:01:51

Qualys Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0049,4052,0052,5050,700,000,00 %01-
65,0044,4047,0048,3445,700,000,00 %01-
70,0039,4042,1043,3540,750,000,00 %07-
75,0034,4037,0038,9835,700,000,00 %04-
80,0029,4032,1031,5530,750,000,00 %0100-
85,0024,4027,0026,6525,700,000,00 %014-
90,0019,4022,0024,1420,700,000,00 %018-
95,0014,4017,0020,2015,700,000,00 %040-
100,009,4012,0015,0010,700,000,00 %042-
105,004,407,106,525,75-1,23-15,87 %304616:27:52
110,000,703,204,751,950,000,00 %089-
115,000,000,100,090,95-0,86-90,53 %11.01918:00:08
120,000,000,100,400,400,000,00 %0748-
125,000,000,500,160,160,000,00 %0776-
130,000,000,100,050,050,000,00 %0128-
135,000,000,300,050,050,000,00 %058-
140,000,002,150,800,800,000,00 %05-
145,000,001,100,260,260,000,00 %016-
150,000,002,150,050,050,000,00 %012-
155,000,002,152,752,750,000,00 %07-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,002,150,280,280,000,00 %04-
65,000,002,150,180,180,000,00 %010-
70,000,002,150,910,910,000,00 %014-
75,000,002,150,950,950,000,00 %034-
80,000,002,150,100,100,000,00 %038-
85,000,002,100,450,450,000,00 %0314-
90,000,000,100,050,050,000,00 %029-
95,000,002,151,101,100,000,00 %0336-
100,000,002,150,200,200,000,00 %0118-
105,000,000,750,760,760,000,00 %08-
110,000,052,701,161,3750,000,00 %022-
115,002,955,604,334,2752,23106,19 %11417:38:38
120,008,0010,607,309,300,000,00 %0138-
125,0013,0015,6011,0414,300,000,00 %00-
130,0017,9020,6033,1019,250,000,00 %00-
135,0022,5025,6019,6524,050,000,00 %00-
140,0026,7030,6018,0028,650,000,00 %00-
145,0032,3035,6046,8033,950,000,00 %00-
150,0037,2040,6026,8038,900,000,00 %00-
155,0042,2045,6027,8043,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,013801
(213,66%)
4,03B
CDTCDT Equity Inc
US$ 1,305
(88,31%)
193,19M
CRVOCervoMed Inc
US$ 6,865
(80,18%)
70,43M
ATPCAgape ATP Corporation
US$ 4,58
(67,77%)
55,44M
CASTFreeCast Inc
US$ 7,94
(54,17%)
80,33M
INLFINLIF Limited
US$ 0,1787
(-59,14%)
84,98M
YYGHYY Group Holding Ltd
US$ 0,07345
(-43,02%)
61,56M
SNBRSleep Number Corporation
US$ 0,2422
(-37,90%)
41,1M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,4011
(-33,39%)
871,61k
PFSAProfusa Inc
US$ 0,1852
(-27,14%)
11,29M
ADTXAditxt Inc
US$ 0,013801
(213,66%)
4,03B
GDCGD Culture Group Ltd
US$ 0,0216
(1,41%)
564,62M
CDTCDT Equity Inc
US$ 1,305
(88,31%)
193,19M
WKSPWorksport Ltd
US$ 0,8805
(47,17%)
169,51M
INTCIntel Corporation
US$ 131,72
(8,77%)
103,42M
RIGATONI RIGATONI 4 Minuten vor
$2.75 with a quick .80 move off the linked alert ~Rig
Real McCoy Real McCoy 4 Minuten vor
Bioamber no longer exists. The trade name was purchased.
SmallCapStockAlert SmallCapStockAlert 4 Minuten vor
SIGY blood purification device gaining rapid industry attention: https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-bioterrorism-treatment
SIGY
DewDiligence DewDiligence 4 Minuten vor
KARD IPOs 28.8M* shares @$16.00:

https://www.businesswire.com/news/home/20260617821686/en/Kardigan-Announces-Pricing-of-Upsized-Initial-Public-Offering Kardigan is a clinical-stage precision therapeutics company developing medicines that target the root cause of specific cardiovascul
joenatural joenatural 5 Minuten vor
Spieth, Rahm, Morikawa, W. Clark & M. Fitzpatrick - 275 (None of these guys have teed off yet)
colorfullife88200 colorfullife88200 5 Minuten vor
1 for 10 RS is not enough to support there, after few days it will drop to under a dollar. Unless company announces something good .
ILLR
Sparkify Sparkify 5 Minuten vor
Wow! That's a wonderful discovery.
WhatMoney? WhatMoney? 5 Minuten vor
This was dated March of 2026 as well, so some of the information in this has probably already grown past what is shown. 
TPTW
georgie18 georgie18 6 Minuten vor
WOK...$3.35...🥳...Hit my $2.50 range bids while I was out...

georgie18

Re: georgie18 post# 211

Wednesday, June 17, 2026 2:02:52 PM

Post#
229
of 237
WOK....0458...1/100R/S tomorrow...🥳...
georgie18 georgie18 6 Minuten vor
WOK...$3.35...🥳...Hit my $2.50 range bids while I was out...

georgie18

Re: georgie18 post# 211

Wednesday, June 17, 2026 2:02:52 PM

Post#
229
of 237
WOK....0458...1/100R/S tomorrow...🥳...
WOK
Trooperstocks Trooperstocks 6 Minuten vor
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG
Trooperstocks Trooperstocks 6 Minuten vor
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG
Flobewan Flobewan 6 Minuten vor
Passing that on
Kitfox Kitfox 6 Minuten vor
Yep their definitely hitting the stop losses. Looks good to me. Ill keep adding..
TWOH
vlispxpert vlispxpert 7 Minuten vor
BYND is triangle setup, can be explosive...we are at the pinch point of a big triangle, it's either fly or die moment...confirmed under .68 is stop, confirmed over .74 is add imo...good luck!

https://schrts.co/jJSdAEPR
BYND
gemstone57 gemstone57 8 Minuten vor
Happy Thursday 
MVNT
Implanting Implanting 9 Minuten vor
No, that's not the way it works. The EA approval is NOT insider knowledge. Dan's been talking about that publicly for a long, long time now.

The public knows it's coming, we just don't know the exact date. I suppose there could be some rule that they can't buy shares before some big n
FFMGF
cashclan cashclan 9 Minuten vor
Personal opinion ...


I think they need to shut off after hours trading at 5 today...to much BS going on after dark...

And then see what happens on Monday.
SPCX
againstallodds againstallodds 9 Minuten vor
That’s what scammers Lowenthal and Lumb do

Just look at all their past endeavours

Busted !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
PDIV
fredscott36 fredscott36 9 Minuten vor
...cap one......???......sure...........heard that before............but the fdic would never allow it............the fdic would use.....use.......cap one to bid up fcnca......high.....and get frankie more money from a non-usa mega bank..................$2,500++++.............per............
vlispxpert vlispxpert 9 Minuten vor
BYND is triangle setup, can be explosive...we are at the pinch point of a big triangle, it's either fly or die moment...confirmed under .68 is stop, confirmed over .74 is add imo...good luck!

https://schrts.co/jJSdAEPR
BYND
Golden Cross Golden Cross 9 Minuten vor
$AABB Give Asia Broadband, Inc. a follow
https://x.com/AsiaBroadband
AABB
peanutz peanutz 10 Minuten vor
Lot of stop losses being hit . Market closed tomorrow I think .
TWOH
boston127 boston127 10 Minuten vor
Clueless U R. You did not

understand my 52-week numbers, and tried to dispel them with 3 year numbers. Volume is all that matters. Ignore button for you.
BCDS
JusDePomme JusDePomme 10 Minuten vor
TIPS wants go