ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Qualys Inc

Qualys Inc (QLYS)

152,69
-6,70
(-4,20%)
Geschlossen 11 Juli 10:00PM
152,69
-0,18
(-0,12%)
Nach Börsenschluss: 1:58AM

Qualys Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0046,3049,9010,6548,100,000,00 %04-
110,0041,4044,8051,2443,1016,0445,57 %14510.7.2026
115,0036,3039,9015,6238,100,000,00 %051-
120,0030,9034,907,3032,900,000,00 %032-
125,0026,2029,9032,1028,050,000,00 %0972-
130,0021,6025,2027,2023,400,000,00 %0430-
135,0017,2020,3022,0018,750,000,00 %091-
140,0012,7015,3019,0014,000,000,00 %09-
145,008,5010,9011,009,700,000,00 %012-
150,004,807,3014,706,050,000,00 %028-
155,002,504,2010,003,350,000,00 %011-
160,000,952,502,501,725-0,75-23,08 %41310.7.2026
165,000,251,550,950,90-1,54-61,85 %365210.7.2026
170,000,052,050,801,050,000,00 %09-
175,000,150,900,650,525-0,56-46,28 %21010.7.2026
180,000,002,300,740,740,000,00 %02-
185,000,001,950,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,001,950,000,000,000,00 %00-
200,000,001,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,002,152,352,350,000,00 %0161-
110,000,001,600,250,250,000,00 %082-
115,000,000,405,805,800,000,00 %080-
120,000,001,958,508,500,000,00 %05-
125,000,001,9515,7315,730,000,00 %05-
130,000,001,350,280,280,000,00 %03-
135,000,051,752,200,900,000,00 %025-
140,000,052,250,341,15-0,53-60,92 %1710.7.2026
145,000,701,850,891,275-1,76-66,42 %21710.7.2026
150,001,103,502,492,300,7442,29 %13510.7.2026
155,003,905,603,894,75-3,26-45,59 %1610.7.2026
160,007,309,505,208,40-2,80-35,00 %11110.7.2026
165,0010,9014,508,2812,700,000,00 %1010.7.2026
170,0015,5018,700,0017,100,000,00 %00-
175,0020,3023,800,0022,050,000,00 %00-
180,0025,2028,800,0027,000,000,00 %00-
185,0030,2033,800,0032,000,000,00 %00-
190,0035,2038,800,0037,000,000,00 %00-
195,0040,2043,800,0042,000,000,00 %00-
200,0045,2048,800,0047,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
DocPoker DocPoker 4 Minuten vor
Keep sitting on the sidelines pouting. Watch everyone one else enjoy……
BCDS
JamesF1 JamesF1 4 Minuten vor
The only thing I don’t understand is why are you posting here rather than taking the legal action you constantly threaten? If you really think you have a case then take your shot.
ELTP
surfer44 surfer44 5 Minuten vor
The Rolling Stones Perform Live at a Small Club in London on July 8, 2026

https://youtu.be/okGl0jO2npA
mick mick 5 Minuten vor
yes ya shooting for tie now
sometimes_right sometimes_right 6 Minuten vor
San Diego buyers are lining up for homes not yet on the market

Key takeaways
Unlisted Platform: Lets buyers express interest in homes not yet on the market and allows homeowners to gauge potential selling interest before listing.
Hot Neighborhoods: Popular areas include
FNMA
madcasper madcasper 7 Minuten vor
I see the potential here. saw it when first coming out of 0008 from most posted last hour. only took a few minutes at otc.com, the share structure alone not to mention the other data displayed there.
keep thinking of MSTR once upon a time a penny play..
had the good fortune to get in
VMHG
Gold prospector Gold prospector 9 Minuten vor
OTC this is the SIC - Industry Classification 841 - Cable and pay television services
CCLX
DrivenByPain DrivenByPain 13 Minuten vor
$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !
SNTX
Involuntary-Recluse Involuntary-Recluse 14 Minuten vor
Fear not folks, we going to .25 😂

Millions and millions of $ in revenue coming imho


🤦‍♂️
RWGI
Involuntary-Recluse Involuntary-Recluse 15 Minuten vor
Well looky here 😂


Share Structure History

Unrestricted
As of Date Shares Change % Change
07/03/2026 49,025,306 5,000,000 +11.36
06/26/2026 44,025,306

Remember those bid whacks i mentioned earlier ;-)
RWGI
Golden Cross Golden Cross 18 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 19 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
gdog gdog 20 Minuten vor
ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033
NLST
Golden Cross Golden Cross 21 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
Idunno Idunno 22 Minuten vor
Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️
NWBO
learningcurve2020 learningcurve2020 22 Minuten vor
Anyway, good job moving off the governance and fiduciary duty topic. Over and out.
NWBO
Golden Cross Golden Cross 23 Minuten vor
AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU
AABB
Stumblebum Stumblebum 23 Minuten vor
No I’m referring to Ernie as EF#2…..you’re the EF #1 😮
UNCY
Golden Cross Golden Cross 25 Minuten vor
$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Hey_Its_That_Guy Hey_Its_That_Guy 25 Minuten vor
Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.
FNMA
learningcurve2020 learningcurve2020 25 Minuten vor
Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.
NWBO
rosemountbomber rosemountbomber 25 Minuten vor
So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.
AUPH
Hey_Its_That_Guy Hey_Its_That_Guy 26 Minuten vor
Yeah didn't move the needle at all
FNMA
Golden Cross Golden Cross 26 Minuten vor
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico sin-ihub
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mex
AABB
Lakota-45 Lakota-45 26 Minuten vor
~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been updated
again today, at OTC Markets, Friday, July 10, 2026 !!!
~ Note ; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recom
WDLF