ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Qualys Inc

Qualys Inc (QLYS)

132,43
-1,94
(-1,44%)
Geschlossen 26 Februar 10:00PM
132,43
-0,035
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0051,7056,500,0054,100,000,00 %00-
85,0045,7049,9069,5047,800,000,00 %01-
90,0040,8045,000,0042,900,000,00 %00-
95,0037,0041,400,0039,200,000,00 %00-
100,0030,9035,0026,5032,950,000,00 %01-
105,0027,3031,300,0029,300,000,00 %00-
110,0020,8025,1038,5022,950,000,00 %00-
115,0017,4022,0025,7519,700,000,00 %02-
120,0012,5015,9017,6014,200,000,00 %010-
125,007,8011,3014,809,550,000,00 %010-
130,004,809,3012,127,050,000,00 %012-
135,002,105,7014,003,900,000,00 %031-
140,000,654,502,402,5750,000,00 %0441-
145,000,451,651,011,05-0,40-28,37 %13225.2.2025
150,000,051,800,450,9250,000,00 %0703-
155,001,601,601,601,600,000,00 %056-
160,000,202,150,331,1750,1365,00 %117825.2.2025
165,000,051,400,050,7250,000,00 %091-
170,003,002,153,002,5750,000,00 %042-
175,000,261,350,260,8050,000,00 %038-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,001,350,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,001,600,301,600,950,000,00 %061-
95,002,651,352,652,000,000,00 %01-
100,002,152,202,152,1750,000,00 %01-
105,000,701,400,701,050,000,00 %05-
110,000,510,650,510,580,000,00 %017-
115,000,281,500,280,890,000,00 %03-
120,000,201,200,400,700,000,00 %031-
125,000,302,951,401,6250,6075,00 %12125.2.2025
130,000,805,001,752,900,000,00 %031-
135,002,807,004,304,900,000,00 %013-
140,006,8010,908,348,851,5422,65 %61925.2.2025
145,0010,8015,009,2012,900,000,00 %04-
150,0013,9017,8013,7115,850,000,00 %018-
155,0018,7023,207,2020,950,000,00 %00-
160,0023,6028,2010,1025,900,000,00 %00-
165,0028,5033,5029,0031,000,000,00 %00-
170,0035,5039,6028,7037,550,000,00 %00-
175,0040,4044,600,0042,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
TurboSteve18 TurboSteve18 27 Sekunden vor
What do you think will push us to to .05-.10? Curious to hear your thoughts 
VGTL
Zardiw Zardiw 45 Sekunden vor
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
Biotechotcguy Biotechotcguy 52 Sekunden vor
Look more* 
DROR
TenKay TenKay 1 Minute vor
Plenty ‘o scams in stinkie pinkie land.
HMBL
Biotechotcguy Biotechotcguy 1 Minute vor
I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts. 
DROR
delerious1 delerious1 2 Minuten vor
Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and blames with disdain ....but it is us they blame.
jhdf51 jhdf51 2 Minuten vor
That would be great, but I have a hard time buying that.

JHD
COOP
TheDane TheDane 2 Minuten vor
$28.12 was the low today. Was that the bottom?
IONQ
Zardiw Zardiw 2 Minuten vor
$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z
IFUS
fuagf fuagf 3 Minuten vor
Hadn't seen that. Guess some urban legends are more true than others.
Zorax Zorax 4 Minuten vor
But he hates disney.

- **City Incorporation**: In 2021, Elon Musk proposed incorporating Starbase as an official city in Texas. In December 2024, SpaceX submitted a petition to local authorities to hold an election for this purpose. Incorporation would allow SpaceX to:
- Stre
RKMKE RKMKE 5 Minuten vor
What does this company do other than getting LOIs?
CFSU
littlejohn littlejohn 5 Minuten vor
North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat
RKMKE RKMKE 6 Minuten vor
So the pump is back?
WDLF
fuagf fuagf 8 Minuten vor
We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be
SSKILLZ1 SSKILLZ1 8 Minuten vor
SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)
Zorax Zorax 8 Minuten vor
Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other
MrTrader129 MrTrader129 8 Minuten vor
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
TSOI
arizona1 arizona1 9 Minuten vor
I thought I heard today that the EU made them a better deal.
The_Edge The_Edge 9 Minuten vor
Board got a little noisy.. liked it better quiet.. .75 plus soon
I'm thinking the "Correct" eyes are on this .. Holding !
AIBT
JBZ JBZ 10 Minuten vor
Thing is Paper thin.. with Vol, this can go crazy Lol
AUNXF
arizona1 arizona1 10 Minuten vor
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 10 Minuten vor
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 12 Minuten vor
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra 13 Minuten vor
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM