ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

49,92
-1,19
( -2,33% )
Aktualisiert: 17:45:31

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,007,809,309,608,550,000,00 %028-
43,006,608,2010,907,400,000,00 %014-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,552,757,402,650,000,00 %085-
49,001,952,101,952,025-0,80-29,09 %13617:38:11
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,100,750,100,4250,000,00 %0230-
65,000,000,000,000,000,000,00 %00-
70,000,880,750,880,8150,000,00 %020-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,050,750,050,400,000,00 %0290-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,220,750,220,4850,000,00 %0105-
44,000,100,250,050,1750,000,00 %0590-
45,000,150,250,150,200,000,00 %0189-
46,000,250,350,360,300,000,00 %0426-
47,000,400,500,350,450,000,00 %0413-
48,000,000,000,000,000,000,00 %00-
49,000,951,100,701,0250,000,00 %0253-
50,001,401,501,201,450,054,35 %969515:05:19
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,4004
(147,63%)
13,74M
HMRHeidmar Maritime Holdings Corporation
US$ 4,128
(61,88%)
61,65M
SPGCSacks Parente Golf Inc
US$ 0,15865
(46,90%)
331M
LFWDLifeward Ltd
US$ 2,0395
(38,74%)
95,87M
AVAHAveanna Healthcare Holdings Inc
US$ 5,0247
(34,35%)
2,23M
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
92,71M
ULYUrgent ly Inc
US$ 0,3301
(-35,22%)
1,48M
QRHCQuest Resource Holding Corporation
US$ 2,67
(-30,65%)
401,7k
SPHLSpringview Holdings Ltd
US$ 0,873549
(-29,55%)
1,5M
KBSXFST Corporation
US$ 2,19
(-29,35%)
52,06k
SPGCSacks Parente Golf Inc
US$ 0,15865
(46,90%)
331M
INTCIntel Corporation
US$ 23,985
(15,98%)
166,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,325
(-8,92%)
165,21M
NVDANVIDIA Corporation
US$ 116,033
(0,25%)
164,01M
DMNDamon Inc
US$ 0,1841
(3,02%)
101,73M
81vette 81vette 1 Minute vor
Yes I remember,great to hear from you!
Hope all is well with you!
AIMD
trunkmonk trunkmonk 1 Minute vor
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....R U stupid.....
XRPUSD
Myth Myth 2 Minuten vor
hey hl, I get the frustration/ disappointment, are you sure that no Kits were shipped before they made their decision to only sell licenses ?
SHMN
Monksdream Monksdream 2 Minuten vor
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/weimcIMG_5716.gif
ARBE
joe botts joe botts 2 Minuten vor
Who exactly is "Yall"...
TPTW
GR8 Dad GR8 Dad 2 Minuten vor
Nobody is asking for your advice or your commentary here. Especially when it's the same meaningless pumps with no new information over and over again.

"Pump rag pump!"

("Run forest run!") 🤣

Glts
RITE
MC10459 MC10459 3 Minuten vor
"Still typing with the forehead."🤣
😄
MGON
MasterBlastr MasterBlastr 3 Minuten vor
Misery loves company - but JT looks to be cooked already.
otterman otterman 3 Minuten vor
Into blue skies now.
QMMM
BullNBear52 BullNBear52 3 Minuten vor
Now maybe you'll understand how market timing works. But look on the bright side; you can quit pumping the S&P. lol.
MightyX MightyX 3 Minuten vor
Sold me 1.75m shares worth $45k(after yall jacked-up price)
TPTW
Semper Fi 88 Semper Fi 88 3 Minuten vor
51 votes needed for confirmations. how many times does this need to be repeated?
FNMA
trunkmonk trunkmonk 4 Minuten vor
$2,925 and $2,930 ish broke through, 2,975 is the next one to stay above.
GOLD
GreenShoots GreenShoots 4 Minuten vor
Buy em while they're hot! Go FNMA!
FNMA
Trev1966 Trev1966 4 Minuten vor
More volume=$$$$(post Split)
BHAT
Monksdream Monksdream 4 Minuten vor
ATXI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/dcvnbIMG_5715.gif
ATXI
Ex-brokerBry Ex-brokerBry 4 Minuten vor
Can't do anything about the naked short selling by the market makers until something comes into print.
UMAV
OrbitWitch50 OrbitWitch50 4 Minuten vor
I get excited when I see decent amounts of chatter on the board....just to see it devolve into more nonsense and text walls from a fast food joint.
AZRH
GreenShoots GreenShoots 5 Minuten vor
Roll call to vote on Pulte now. Vote will happen today
FNMA
beer$$money beer$$money 5 Minuten vor
$ASII ItsBchain LLC Ownership Transfer

• iQSTEL proposes to sell 75% of its ownership in itsBChain to ASII, which represents all of iQSTEL's holdings in itsBChain.
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18279949&guid=HiB-kqlEW9wfJth

• This tran
ASII
stockprofitter stockprofitter 5 Minuten vor
$20 in MARCH
FNMA
underpar71 underpar71 5 Minuten vor
there's your dilution
NWBO
zab zab 5 Minuten vor
https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

https://www.msn.com/en-us/politics/international-relations/elon-musk-suggests-the-us-should-leave-nato-saying-it-doesn-t-make-sense-for-the-us-to-pay-for-europe-s-defense/ar-AA1AyK01?ocid=BingNewsSerp
hopester hopester 5 Minuten vor
" You think they all love us now...........".
Right! Not NOW after the way Trumps is treating them.
Lest you forget, Canada, England and France fought side by side with us in several wars. They and many other were considered allies .
Even if Trump doesn't succeed in getting all
FCEL
trusttheman trusttheman 5 Minuten vor
Yes, but he could always put the reverse split back on. St3 has had press releases before where he thought share price was going to go higher and nothing happened. Hopefully the pop is gonna happen this time.
TPTW