ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

44,52
-0,78
(-1,72%)
Geschlossen 22 Januar 10:00PM
44,52
0,00
( 0,00% )
Vor Marktöffnung: 11:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,008,7011,500,0010,100,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,003,504,405,303,950,000,00 %04-
42,000,000,000,000,000,000,00 %00-
43,002,653,002,752,825-0,95-25,68 %5121.1.2025
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,201,351,071,275-0,58-35,15 %655021.1.2025
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,400,500,450,45-0,29-39,19 %18121.1.2025
50,000,000,000,000,000,000,00 %00-
55,000,050,100,070,075-0,06-46,15 %316921.1.2025
60,000,000,750,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,750,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
35,000,162,200,161,180,000,00 %012-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,501,701,601,600,2014,29 %135821.1.2025
45,001,952,152,212,050,4827,75 %112521.1.2025
46,002,505,002,653,750,3012,77 %26121.1.2025
47,003,103,502,753,300,000,00 %02-
48,003,804,203,604,000,000,00 %012-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0019,4021,800,0020,600,000,00 %00-
70,0024,3027,300,0025,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,9181
(86,23%)
50,79M
NEHCNew Era Helium Inc
US$ 4,47
(63,14%)
12,3M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
286
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3,31
(-75,50%)
496,19k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0,9181
(86,23%)
50,79M
ASSTAsset Entities Inc
US$ 1,38
(53,33%)
37,18M
RIMEAlgorhythm Holdings Inc
US$ 0,0366
(5,78%)
16,32M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7356
(20,99%)
14,19M
NEHCNew Era Helium Inc
US$ 4,47
(63,14%)
12,3M
vator vator 3 Minuten vor
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 5 Minuten vor
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 5 Minuten vor
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 5 Minuten vor
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 6 Minuten vor
Are CAPS really needed...🥳
WebSlinger WebSlinger 7 Minuten vor
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 8 Minuten vor
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 8 Minuten vor
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 9 Minuten vor
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 9 Minuten vor
Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta
SGTM
trainer2 trainer2 9 Minuten vor
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 9 Minuten vor
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 9 Minuten vor
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 9 Minuten vor
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 9 Minuten vor
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 9 Minuten vor
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI
8lang 8lang 10 Minuten vor
4462 01/21/2025***SELECTED PARTIES***DECLARATION of William Carmody in Opposition re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:1
georgie18 georgie18 11 Minuten vor
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
Screech691 Screech691 11 Minuten vor
Good morning SGTM!
SGTM
vator vator 11 Minuten vor
Dendritic cells will always prepare the battlefield. And DCVax doesn't need AI to model the tumor. It works on all the characteristics. But when you look through the development timeframe for DCVax all the listed has occurred.

.com
Cloud
Blockchain & Crypto 
AI
NWBO
georgie18 georgie18 11 Minuten vor
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
edbi46 edbi46 11 Minuten vor
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
georgie18 georgie18 11 Minuten vor
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock