Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pilgrims Pride Corporation | PPC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,39 |
PPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,635 | 36,25 | 35,35 | 35,82 | 640.994 | -1,14 | -3,19% |
1 Monat | 34,67 | 36,47 | 34,59 | 35,58 | 549.411 | -0,17 | -0,49% |
3 Monate | 27,12 | 36,47 | 27,01 | 32,95 | 714.450 | 7,38 | 27,21% |
6 Monate | 25,87 | 36,47 | 25,225 | 29,86 | 674.283 | 8,63 | 33,36% |
1 Jahr | 22,20 | 36,47 | 19,96 | 26,32 | 768.193 | 12,30 | 55,41% |
3 Jahre | 23,5152 | 36,47 | 19,96 | 26,18 | 784.853 | 10,98 | 46,71% |
5 Jahre | 26,24 | 36,47 | 14,06 | 24,73 | 835.436 | 8,26 | 31,48% |
PPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 35,39 | -0,63 | -1,75% | 35,93 | 36,09 | 35,35 | 886.776 |
01 Mai 2024 | 36,02 | -0,12 | -0,33% | 36,14 | 36,18 | 35,81 | 910.968 |
30 Apr 2024 | 36,14 | 0,38 | 1,06% | 35,85 | 36,25 | 35,60 | 552.379 |
27 Apr 2024 | 35,76 | -0,12 | -0,33% | 35,86 | 36,06 | 35,65 | 318.860 |
26 Apr 2024 | 35,88 | -0,12 | -0,33% | 35,635 | 35,91 | 35,51 | 535.986 |
25 Apr 2024 | 36,00 | 0,28 | 0,78% | 35,72 | 36,12 | 35,63 | 411.969 |
24 Apr 2024 | 35,72 | -0,27 | -0,75% | 36,10 | 36,1773 | 35,68 | 493.923 |
23 Apr 2024 | 35,99 | 0,22 | 0,62% | 36,02 | 36,47 | 35,80 | 579.953 |
20 Apr 2024 | 35,77 | 0,22 | 0,62% | 35,56 | 35,905 | 35,56 | 542.398 |
19 Apr 2024 | 35,55 | 0,27 | 0,77% | 35,25 | 35,84 | 35,25 | 511.658 |
18 Apr 2024 | 35,28 | -0,29 | -0,82% | 35,71 | 35,82 | 35,02 | 598.326 |
17 Apr 2024 | 35,57 | 0,14 | 0,40% | 35,21 | 35,61 | 35,07 | 528.396 |
16 Apr 2024 | 35,43 | 0,29 | 0,83% | 35,45 | 35,9195 | 35,25 | 658.972 |
13 Apr 2024 | 35,14 | -0,86 | -2,39% | 36,00 | 36,15 | 35,02 | 522.377 |
12 Apr 2024 | 36,00 | 0,81 | 2,30% | 35,24 | 36,05 | 35,225 | 616.042 |
11 Apr 2024 | 35,19 | -0,12 | -0,34% | 35,13 | 35,27 | 34,92 | 397.888 |
10 Apr 2024 | 35,31 | 0,06 | 0,17% | 35,44 | 35,61 | 35,09 | 564.886 |
09 Apr 2024 | 35,25 | 0,17 | 0,48% | 35,12 | 35,49 | 34,99 | 433.261 |
06 Apr 2024 | 35,08 | 0,26 | 0,75% | 34,83 | 35,10 | 34,76 | 465.190 |
05 Apr 2024 | 34,82 | 0,11 | 0,32% | 34,67 | 35,14 | 34,59 | 458.010 |
04 Apr 2024 | 34,71 | -0,39 | -1,11% | 35,12 | 35,275 | 34,63 | 1.224.155 |
03 Apr 2024 | 35,10 | 0,59 | 1,71% | 34,875 | 35,40 | 34,75 | 889.596 |