ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

214,47
-2,30
(-1,06%)
Geschlossen 07 März 10:00PM
214,47
0,00
( 0,00% )
Vor Marktöffnung: 11:01AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0032,8036,400,0034,600,000,00 %00-
185,0028,5031,200,0029,850,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,009,1011,609,0010,350,000,00 %02-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,752,601,401,675-1,94-58,08 %23806.3.2025
220,000,302,450,901,375-1,40-60,87 %912306.3.2025
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,051,250,350,65-0,25-41,67 %284806.3.2025
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,002,201,352,201,7750,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,452,150,051,30-0,40-88,89 %101106.3.2025
195,000,100,650,100,375-0,25-71,43 %103106.3.2025
200,000,050,100,090,075-0,96-91,43 %44006.3.2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,201,400,500,80-0,44-46,81 %24006.3.2025
210,000,351,351,200,85-0,10-7,69 %55206.3.2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,502,655,104,003,875-0,70-14,89 %246706.3.2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,009,1011,509,9910,300,000,00 %021-
227,500,000,000,000,000,000,00 %00-
230,0013,7017,2018,0515,450,000,00 %036-
232,5016,3019,7010,2818,000,000,00 %012-
235,0018,8022,2010,1620,500,000,00 %044-
237,5021,3024,6019,6522,9513,35211,90 %11406.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3735
(110,90%)
34,65M
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
7,57M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,49
(-33,48%)
783,79k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3735
(110,90%)
34,65M
FAMIFarmmi Inc
US$ 0,3404
(48,91%)
25,19M
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
7,57M
PEVPhoenix Motor Inc
US$ 0,447
(31,43%)
2,98M
AGMHAGM Group Holdings Inc
US$ 0,1873
(-12,88%)
1,87M
SkeBallLarry SkeBallLarry 4 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 6 Minuten vor
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 10 Minuten vor
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 12 Minuten vor
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 13 Minuten vor
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 16 Minuten vor
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 17 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 17 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 18 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 18 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 18 Minuten vor
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 23 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 24 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 24 Minuten vor
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 25 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 25 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 26 Minuten vor
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 27 Minuten vor
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy 28 Minuten vor
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward 29 Minuten vor
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 30 Minuten vor
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 34 Minuten vor
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 43 Minuten vor
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 44 Minuten vor
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 47 Minuten vor
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

Kürzlich von Ihnen besucht

Delayed Upgrade Clock