Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 56.005 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,58 | Niedrig Hoch |
|||||
| Tagestief | 0,5003 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Phoenix Motor Inc | PEV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0454 | -8,09% | 0,5156 | 16:28:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,558 | 0,5003 | 0,58 | 0,561 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 56.005 | US$ 0,5247479 | US$ 29.389 | - | 0,5003 - 1,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:30:53 | 1 | US$ 0,5299 | USD |
Finanzwerte PEV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 11,71M | 21,29M | - | 3,12M | -20,65M | -0,97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Phoenix Motor
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.2.2024 | 15:29 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 15.2.2024 | 22:07 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 08.2.2024 | 22:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 08.2.2024 | 19:27 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 02.2.2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.1.2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 15:20 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17.1.2024 | 22:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.1.2024 | 15:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.1.2024 | 13:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.11.2023 | 23:30 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Forum Phoenix Motor
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PEV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,61 | 0,66 | 0,5003 | 0,5831482 | 60.181 | -0,0944 | -15,48% |
| 1 Monat | 0,80 | 0,899 | 0,5003 | 0,6928325 | 60.060 | -0,2844 | -35,55% |
| 3 Monate | 1,27 | 1,32 | 0,5003 | 0,8234592 | 54.399 | -0,7544 | -59,40% |
| 6 Monate | 0,775 | 1,60 | 0,5003 | 1,08 | 59.421 | -0,2594 | -33,47% |
| 1 Jahr | 0,882 | 1,94 | 0,5003 | 1,17 | 82.758 | -0,3664 | -41,54% |
| 3 Jahre | 6,50 | 8,50 | 0,5003 | 4,80 | 367.694 | -5,98 | -92,07% |
| 5 Jahre | 6,50 | 8,50 | 0,5003 | 4,80 | 367.694 | -5,98 | -92,07% |
