ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Moderna Inc

Moderna Inc (MRNA)

35,61
1,31
(3,82%)
Geschlossen 08 März 10:00PM
36,05
0,44
(1,24%)
Nach Börsenschluss: 1:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,003,354,905,714,1251,9351,06 %17853707.3.2025
31,504,254,455,154,351,8053,73 %15445707.3.2025
32,003,554,054,253,801,2943,58 %5925707.3.2025
32,503,104,353,903,7251,0436,36 %8025107.3.2025
33,003,053,203,053,1250,6828,69 %19031807.3.2025
33,502,712,802,932,7550,7433,79 %5642307.3.2025
34,002,362,462,412,410,5328,19 %48648107.3.2025
34,502,062,142,142,100,6139,87 %15915207.3.2025
35,001,791,861,861,8250,5339,85 %7501.27607.3.2025
35,501,551,601,711,5750,4030,53 %31037307.3.2025
36,001,321,371,351,3450,3636,36 %82952407.3.2025
36,501,121,181,181,150,3542,17 %35423107.3.2025
37,000,951,001,000,9750,2533,33 %67882607.3.2025
37,500,800,850,850,8250,1826,87 %1.89123.86907.3.2025
38,000,680,720,730,700,2346,00 %56954707.3.2025
38,500,560,620,600,590,1122,45 %92899207.3.2025
39,000,470,530,520,500,1023,81 %51428007.3.2025
39,500,400,450,430,425-0,02-4,44 %277807.3.2025
40,000,350,380,360,3650,0828,57 %2.3861.09007.3.2025
40,500,290,330,340,310,000,00 %865307.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,160,170,180,165-0,21-53,85 %8246707.3.2025
31,500,210,220,220,215-0,28-56,00 %9536307.3.2025
32,000,280,300,300,29-0,35-53,85 %5711.35907.3.2025
32,500,370,390,380,38-0,40-51,28 %15130907.3.2025
33,000,470,500,510,485-0,49-49,00 %73644107.3.2025
33,500,610,640,640,625-0,60-48,39 %28739007.3.2025
34,000,770,800,800,785-0,63-44,06 %75616607.3.2025
34,500,961,000,970,98-0,75-43,60 %42522507.3.2025
35,001,181,211,181,195-0,80-40,40 %90920007.3.2025
35,501,431,461,431,445-0,86-37,55 %1.1183007.3.2025
36,001,691,761,771,725-0,90-33,71 %52418707.3.2025
36,501,972,062,002,015-0,63-23,95 %5901207.3.2025
37,002,302,402,352,35-1,20-33,80 %2293907.3.2025
37,502,662,752,692,705-2,02-42,89 %1626407.3.2025
38,003,003,153,053,075-1,25-29,07 %4513007.3.2025
38,503,353,553,253,45-2,92-47,33 %19207.3.2025
39,003,753,953,813,85-1,28-25,15 %242207.3.2025
39,502,944,954,333,945-3,67-45,88 %39307.3.2025
40,004,355,704,705,025-1,35-22,31 %142407.3.2025
40,505,056,200,005,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,07M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,74M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,9k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,85k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
139,95M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
138,88M
DarthYoda DarthYoda 3 Minuten vor
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston 3 Minuten vor
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life 3 Minuten vor
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs 4 Minuten vor
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls 4 Minuten vor
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab 4 Minuten vor
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum 5 Minuten vor
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 6 Minuten vor
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA 6 Minuten vor
A reasonable request from Jack - right?
Pro-Life Pro-Life 7 Minuten vor
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody 9 Minuten vor
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 9 Minuten vor
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 9 Minuten vor
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 10 Minuten vor
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 12 Minuten vor
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 12 Minuten vor
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 13 Minuten vor
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 14 Minuten vor
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 15 Minuten vor
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 16 Minuten vor
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 17 Minuten vor
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 17 Minuten vor
LOL.
HMBL
Pipes1 Pipes1 17 Minuten vor
Up 50%
HPNN
trunkmonk trunkmonk 17 Minuten vor
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with out any cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anything other
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock