Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Moderna Inc | MRNA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,37 | 102,06 | 103,795 | 102,00 |
MRNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,57 | 107,88 | 99,90 | 103,74 | 2.130.059 | -2,78 | -2,63% |
1 Monat | 104,11 | 115,89 | 97,00 | 106,39 | 3.293.805 | -1,32 | -1,27% |
3 Monate | 103,50 | 115,89 | 84,06 | 100,39 | 3.834.604 | -0,71 | -0,69% |
6 Monate | 85,81 | 115,97 | 62,55 | 92,85 | 4.506.763 | 16,98 | 19,79% |
1 Jahr | 141,54 | 144,43 | 62,55 | 103,17 | 4.042.284 | -38,75 | -27,38% |
3 Jahre | 166,79 | 497,17 | 62,55 | 219,35 | 7.034.094 | -64,00 | -38,37% |
5 Jahre | 22,70 | 497,17 | 11,54 | 147,57 | 8.792.873 | 80,09 | 352,82% |
MRNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 102,00 | -1,44 | -1,39% | 103,19 | 103,505 | 99,90 | 1.797.771 |
18 Apr 2024 | 103,44 | -0,35 | -0,34% | 104,51 | 105,14 | 102,27 | 1.999.907 |
17 Apr 2024 | 103,79 | -0,07 | -0,07% | 102,08 | 106,42 | 101,2966 | 2.163.929 |
16 Apr 2024 | 103,86 | -1,28 | -1,22% | 105,02 | 106,20 | 102,30 | 2.273.137 |
13 Apr 2024 | 105,14 | -1,87 | -1,75% | 105,57 | 107,88 | 104,65 | 2.415.552 |
12 Apr 2024 | 107,01 | -0,13 | -0,12% | 107,56 | 108,60 | 103,68 | 3.206.360 |
11 Apr 2024 | 107,14 | -4,46 | -4,00% | 107,75 | 110,285 | 105,90 | 3.536.563 |
10 Apr 2024 | 111,60 | 6,51 | 6,19% | 105,90 | 115,89 | 105,78 | 8.940.054 |
09 Apr 2024 | 105,09 | 2,21 | 2,15% | 102,27 | 105,225 | 101,06 | 2.059.137 |
06 Apr 2024 | 102,88 | 0,61 | 0,60% | 101,75 | 103,82 | 101,05 | 2.131.811 |
05 Apr 2024 | 102,27 | 1,06 | 1,05% | 102,69 | 105,98 | 101,72 | 3.085.993 |
04 Apr 2024 | 101,21 | -2,40 | -2,32% | 103,00 | 105,15 | 97,00 | 5.166.975 |
03 Apr 2024 | 103,61 | -1,99 | -1,88% | 104,71 | 105,9475 | 103,07 | 2.601.437 |
02 Apr 2024 | 105,60 | -0,96 | -0,90% | 106,40 | 106,65 | 103,55 | 2.917.913 |
28 Mär 2024 | 106,56 | -4,03 | -3,64% | 111,10 | 111,80 | 105,95 | 3.958.697 |
27 Mär 2024 | 110,59 | 3,18 | 2,96% | 109,60 | 111,125 | 105,10 | 4.572.985 |
26 Mär 2024 | 107,41 | -2,97 | -2,69% | 111,80 | 111,80 | 106,93 | 4.151.341 |
25 Mär 2024 | 110,38 | 4,95 | 4,70% | 106,00 | 110,75 | 105,90 | 3.566.269 |
22 Mär 2024 | 105,43 | 1,34 | 1,29% | 104,11 | 105,97 | 103,51 | 2.036.469 |
21 Mär 2024 | 104,09 | 1,01 | 0,98% | 104,50 | 106,38 | 102,55 | 2.253.720 |
20 Mär 2024 | 103,08 | -2,03 | -1,93% | 103,41 | 103,597 | 100,30 | 3.421.269 |
19 Mär 2024 | 105,11 | 0,85 | 0,82% | 103,90 | 105,55 | 102,64 | 3.044.281 |