Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.025 | -16.4809384164 | 42.625 | 43.6999 | 31.94 | 13780592 | 35.45803112 | CS |
| 4 | -3.83 | -9.71341618057 | 39.43 | 48.92 | 31.94 | 11017691 | 39.61923449 | CS |
| 12 | -17.41 | -32.8428598378 | 53.01 | 57.69 | 31.94 | 9216387 | 42.19333663 | CS |
| 26 | -87.52 | -71.0851202079 | 123.12 | 126.4199 | 31.94 | 6665186 | 55.13708917 | CS |
| 52 | -62.7 | -63.7843336724 | 98.3 | 170.47 | 31.94 | 5288332 | 77.63318784 | CS |
| 156 | -162.33 | -82.0138432779 | 197.93 | 217.25 | 31.94 | 5098296 | 118.76374641 | CS |
| 260 | 14.1 | 65.5813953488 | 21.5 | 497.17 | 17.91 | 9447145 | 144.39788871 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 34.06 | 0.3 | 0.89 | 33.9 | 34.79 | 33.6 | 8001345 |
| 1737070500 | 33.76 | -1.01 | -2.90 | 34.82 | 34.9474 | 33.34 | 7331850 |
| 1736984100 | 34.77 | 0.31 | 0.90 | 35.18 | 35.54 | 34.46 | 7453401 |
| 1736897700 | 34.46 | -0.69 | -1.96 | 35.15 | 35.68 | 33.1801 | 14421719 |
| 1736811300 | 35.15 | -7.1 | -16.80 | 33.299999 | 35.38 | 31.94 | 33470807 |
| 1736552100 | 42.25 | -0.92 | -2.13 | 42.625 | 43.6999 | 41.785 | 6225184 |
| 1736379300 | 43.17 | -4.36 | -9.17 | 47.8 | 47.8 | 43.01 | 13000690 |
| 1736292900 | 47.53 | 4.96 | 11.65 | 43.9 | 48.92 | 43.08 | 22354054 |
| 1736206500 | 42.57 | 0.39 | 0.92 | 44.04 | 44.52 | 41.63 | 8285685 |
| 1735947300 | 42.18 | 0.18 | 0.43 | 42.01 | 42.62 | 41.08 | 5484097 |
| 1735860900 | 42 | 0.42 | 1.01 | 41.845 | 43.3 | 41.41 | 5159049 |
| 1735688100 | 41.58 | 2.2 | 5.59 | 39.7 | 41.79 | 39.39 | 7569898 |
| 1735601700 | 39.38 | -0.75 | -1.87 | 39.735 | 40.5 | 38.88 | 5411743 |
| 1735342500 | 40.13 | -0.3 | -0.74 | 40.31 | 41.49 | 39.8 | 4743079 |
| 1735256100 | 40.43 | 0.16 | 0.40 | 39.9 | 40.55 | 39.24 | 4234870 |
| 1735077840 | 40.27 | 0.68 | 1.72 | 39.59 | 40.355 | 38.75 | 2521900 |
| 1734996900 | 39.59 | 0.2 | 0.51 | 39.42 | 40.3399 | 38.52 | 4919402 |
| 1734737700 | 39.39 | -0.17 | -0.43 | 39.43 | 40.83 | 39.19 | 34713322 |
| 1734651300 | 39.56 | 1.2 | 3.13 | 38.43 | 39.87 | 37.44 | 7282974 |
| 1734564900 | 38.36 | -2.4 | -5.89 | 40.05 | 41.725 | 38.2 | 8242683 |
| 1734478500 | 40.76 | -1.08 | -2.58 | 41.4287 | 43.166 | 40.63 | 6170704 |
| 1734392100 | 41.84 | 0.01 | 0.02 | 42.2509 | 44.38 | 41.28 | 7812410 |
| 1734132900 | 41.83 | -0.99 | -2.31 | 42.22 | 42.69 | 41.38 | 4734366 |
| 1734046500 | 42.82 | -0.04 | -0.09 | 42.65 | 43.8 | 41.7 | 5212845 |
| 1733960100 | 42.86 | 1.35 | 3.25 | 41.84 | 43.25 | 41.0604 | 5502069 |
| 1733873700 | 41.51 | -4.14 | -9.07 | 45.46 | 45.46 | 41.055 | 10322138 |
| 1733787300 | 45.65 | 1.21 | 2.72 | 44.3 | 47.4126 | 44.1001 | 7122205 |
| 1733528100 | 44.44 | 1.5 | 3.49 | 43.52 | 46.62 | 43.52 | 8610194 |
| 1733441700 | 42.94 | 1.31 | 3.15 | 41.9 | 44.45 | 41.75 | 8059547 |
| 1733355300 | 41.63 | -0.95 | -2.23 | 42.75 | 42.75 | 41.48 | 4898260 |
| 1733268900 | 42.58 | -1.68 | -3.80 | 43.98 | 44.179 | 42.36 | 7072252 |
| 1733182500 | 44.26 | 1.2 | 2.79 | 43.41 | 44.655 | 42.07 | 6707209 |
| 1732917840 | 43.06 | -0.33 | -0.76 | 43.25 | 43.85 | 42.3 | 3476060 |
| 1732750500 | 43.39 | 1.34 | 3.19 | 42.56 | 43.46 | 42.08 | 4961928 |
| 1732664100 | 42.05 | -1.61 | -3.69 | 43.2734 | 43.2734 | 41.47 | 6970694 |
| 1732577700 | 43.66 | 2.55 | 6.20 | 42.99 | 46.3 | 42.83 | 15298599 |
| 1732318500 | 41.11 | 2.86 | 7.48 | 38.32 | 42.4 | 38.2 | 13153024 |
| 1732232100 | 38.25 | 1.31 | 3.55 | 36.5 | 38.82 | 35.96 | 8814933 |
| 1732145700 | 36.94 | -0.35 | -0.94 | 37.28 | 38.22 | 36.4053 | 7199375 |
| 1732059300 | 37.29 | -2.22 | -5.62 | 38.87 | 39.215 | 37.01 | 8899420 |
| 1731972900 | 39.51 | 2.66 | 7.22 | 38.31 | 39.765 | 37.1 | 13465263 |
| 1731713700 | 36.85 | -2.92 | -7.34 | 38.55 | 38.7 | 35.8 | 23569241 |
| 1731627300 | 39.77 | -2.37 | -5.62 | 42.1 | 42.1 | 38.76 | 12612685 |
| 1731540900 | 42.14 | -1.33 | -3.06 | 42.9299 | 43.28 | 41.71 | 7509310 |
| 1731454500 | 43.47 | 0.72 | 1.68 | 42.19 | 44.11 | 41.76 | 10580938 |
| 1731368100 | 42.75 | -4.08 | -8.71 | 46.83 | 46.88 | 42.25 | 15737843 |
| 1731108900 | 46.83 | -3.45 | -6.86 | 50.42 | 50.9 | 46.57 | 13544684 |
| 1731022500 | 50.28 | -1.53 | -2.95 | 56.61 | 56.65 | 49.94 | 17831729 |
| 1730936100 | 51.81 | -1.48 | -2.78 | 51.37 | 52.75 | 49.6 | 10392471 |
| 1730849700 | 53.29 | -0.25 | -0.47 | 53.53 | 54.32 | 52.08 | 5636441 |
| 1730763300 | 53.54 | -1.09 | -2.00 | 54.6 | 55.6499 | 53.41 | 3970851 |
| 1730500500 | 54.63 | 0.27 | 0.50 | 54.49 | 55.35 | 53.9 | 4755953 |
| 1730414100 | 54.36 | -0.36 | -0.66 | 54.1742 | 54.575 | 52.92 | 4451593 |
| 1730327700 | 54.72 | -0.5 | -0.91 | 54.37 | 55.035 | 53.5 | 4190386 |
| 1730241300 | 55.22 | 0.42 | 0.77 | 55.0125 | 57.69 | 54.9 | 5516420 |
| 1730154900 | 54.8 | 1.71 | 3.22 | 53.31 | 55.77 | 53.21 | 4826922 |
| 1729895700 | 53.09 | 0.29 | 0.55 | 53.01 | 54.51 | 52.8 | 3700303 |
| 1729809300 | 52.8 | -0.59 | -1.11 | 53.39 | 53.836 | 52.26 | 3744727 |
| 1729722900 | 53.39 | -0.01 | -0.02 | 53.27 | 54.74 | 52.77 | 4277314 |
| 1729636500 | 53.4 | -0.4 | -0.74 | 53.43 | 54.7893 | 52.81 | 3499802 |
| 1729550100 | 53.8 | -0.3 | -0.55 | 53.82 | 54.76 | 53.05 | 4090440 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
