ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Moderna Inc

Moderna Inc (MRNA)

40,76
-1,08
(-2,58%)
Geschlossen 18 Dezember 10:00PM
40,76
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,004,655,1510,154,900,000,00 %012-
36,503,054,656,153,85-3,55-36,60 %91317.12.2024
37,003,804,105,803,950,6512,62 %115217.12.2024
37,503,403,654,803,5250,000,00 %0340-
38,002,703,203,102,95-0,85-21,52 %10622717.12.2024
38,502,552,864,402,7050,000,00 %0152-
39,002,172,372,352,27-0,90-27,69 %7030017.12.2024
39,501,832,032,261,93-0,94-29,38 %927017.12.2024
40,001,521,691,681,605-0,75-30,86 %542.37617.12.2024
40,501,251,411,311,33-0,60-31,41 %1663917.12.2024
41,001,001,281,141,14-0,65-36,31 %4826817.12.2024
41,500,830,920,890,875-0,67-42,95 %71225217.12.2024
42,000,511,060,700,785-0,57-44,88 %2.13376817.12.2024
42,500,520,610,580,565-0,62-51,67 %27266717.12.2024
43,000,430,500,440,465-0,43-49,43 %5011.21917.12.2024
43,500,150,620,350,385-0,33-48,53 %22433417.12.2024
44,000,270,300,290,285-0,30-50,85 %2.17121.48317.12.2024
44,500,200,250,220,225-0,23-51,11 %37999617.12.2024
45,000,160,190,170,175-0,21-55,26 %6.2775.96017.12.2024
45,500,130,150,150,14-0,16-51,61 %13743117.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,010,070,060,040,0250,00 %121.28617.12.2024
36,500,050,090,080,070,0114,29 %201.62317.12.2024
37,000,100,130,120,1150,0220,00 %1557317.12.2024
37,500,140,180,180,160,0538,46 %13644717.12.2024
38,000,210,240,220,2250,0529,41 %6884817.12.2024
38,500,290,340,320,3150,0728,00 %602.24317.12.2024
39,000,410,470,450,440,1236,36 %1461.13717.12.2024
39,500,560,600,600,580,1946,34 %24646317.12.2024
40,000,770,810,770,790,2342,59 %1.1495.04417.12.2024
40,500,901,051,010,9750,2940,28 %8457517.12.2024
41,001,211,291,291,250,3841,76 %29581117.12.2024
41,501,401,601,541,500,4136,28 %17858317.12.2024
42,001,812,041,881,9250,4228,77 %4022.70317.12.2024
42,502,162,552,152,3550,4224,28 %14477917.12.2024
43,002,522,992,602,7550,4219,27 %10872917.12.2024
43,502,943,103,103,020,5823,02 %62726417.12.2024
44,003,353,553,503,450,8029,63 %2159817.12.2024
44,503,704,003,703,851,90105,56 %1413017.12.2024
45,004,204,454,414,3250,8122,50 %2453.31817.12.2024
45,504,605,053,154,8250,000,00 %031-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Tahoe2468 Tahoe2468 3 Minuten vor

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 14 Minuten vor
Complete trash.
BQST
Investor2014 Investor2014 14 Minuten vor
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 16 Minuten vor
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 23 Minuten vor
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 24 Minuten vor
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 26 Minuten vor
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 27 Minuten vor
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 29 Minuten vor

Short interest as of today 
TNXP
JusDePomme JusDePomme 33 Minuten vor
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 35 Minuten vor
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 37 Minuten vor

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 39 Minuten vor
Me too
CLHI
Investor2014 Investor2014 41 Minuten vor
Hollow?
AVXL
MrLWLG101 MrLWLG101 43 Minuten vor
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 48 Minuten vor
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 50 Minuten vor
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 50 Minuten vor
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 52 Minuten vor
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 58 Minuten vor
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 60 Minuten vor
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 1 Stunde vor
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 1 Stunde vor
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 1 Stunde vor
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock