ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Moderna Inc

Moderna Inc (MRNA)

74,96
-4,81
( -6,03% )
Aktualisiert: 17:34:17

Moderna Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,008,7510,8013,939,7750,000,00 %0556-
66,007,759,8518,408,800,000,00 %042-
67,006,908,857,957,875-5,23-39,68 %42416:28:27
68,005,908,456,917,175-6,16-47,13 %228817:30:09
69,005,108,006,066,55-5,84-49,08 %47617:30:09
70,004,506,205,085,35-4,51-47,03 %6827817:05:50
71,004,655,207,154,925-1,27-15,08 %119015:31:18
72,003,954,507,684,2250,000,00 %0201-
73,003,303,854,153,575-3,50-45,75 %46.10816:07:47
74,002,753,252,573,00-4,45-63,39 %82.30517:08:36
75,002,242,732,002,485-3,88-65,99 %593.30617:31:32
76,001,812,281,612,045-4,44-73,39 %274517:25:51
77,001,451,751,501,60-3,20-68,09 %2676.05817:03:33
78,001,181,331,281,255-2,41-65,31 %772.15317:33:33
79,000,901,090,890,995-2,26-71,75 %273.17017:23:12
80,000,731,120,800,925-2,16-72,97 %2066.34117:33:33
81,000,580,700,770,64-1,86-70,72 %11535416:28:43
82,000,470,710,500,59-1,65-76,74 %3926317:21:30
83,000,370,570,360,47-1,49-80,54 %21922717:32:12
84,000,260,510,310,385-1,21-79,61 %1723217:23:56

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,120,260,210,190,11110,00 %633717:29:58
66,000,170,350,200,260,0533,33 %206017:33:58
67,000,180,400,350,290,1684,21 %2024617:29:01
68,000,310,510,430,410,2195,45 %4911917:21:42
69,000,450,670,540,560,2480,00 %21533317:33:29
70,000,640,860,640,750,2877,78 %46730017:34:02
71,000,781,050,890,9150,46106,98 %26644417:34:07
72,001,081,441,251,260,68119,30 %8621.01417:33:25
73,001,451,731,441,590,72100,00 %16365217:34:17
74,001,802,042,231,920,9878,40 %11513917:32:38
75,002,282,792,522,5351,34113,56 %25629117:33:56
76,002,843,353,853,0952,44173,05 %10729317:17:46
77,003,453,954,233,702,48141,71 %7924017:15:28
78,004,154,655,024,402,2279,29 %6220317:32:31
79,004,905,404,695,152,36101,29 %2436916:15:04
80,005,506,806,236,153,28111,19 %4525617:33:26
81,006,407,856,367,1252,2153,25 %137216:05:06
82,007,158,958,088,054,21108,79 %67617:13:35
83,008,059,909,108,9753,4059,65 %6211217:14:01
84,008,3010,908,859,602,8547,50 %289015:50:17
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 10,054
(93,72%)
14,71M
SKYQSky Quarry Inc
US$ 4,0005
(33,35%)
41,93M
EDBLEdible Garden AG Inc
US$ 0,1163
(32,61%)
405,37M
IOTRiOThree Ltd
US$ 3,26
(29,37%)
21,61M
BIYABaiya International Group Inc
US$ 0,5085
(23,12%)
42,21M
SDOTSadot Group Inc
US$ 14,29
(-64,28%)
516,37k
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-41,61%)
45,83M
UBXGU-BX Technology Ltd
US$ 2,69
(-38,16%)
187,61k
CCHHCCH Holdings Ltd
US$ 0,2406
(-31,22%)
25,97M
GIPRGeneration Income Properties Inc
US$ 0,1127
(-28,67%)
2,51M
EDBLEdible Garden AG Inc
US$ 0,1163
(32,61%)
405,37M
ONFOOnfolio Holdings Inc
US$ 0,3374
(-14,37%)
122,04M
RIVNRivian Automotive Inc
US$ 16,18
(-1,88%)
56,2M
INTCIntel Corporation
US$ 104,63
(-5,22%)
46,08M
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-41,61%)
45,83M
glenn1919 glenn1919 2 Minuten vor
CAN................................https://stockcharts.com/sc3/ui/?s=CAN&p=w&b=5&g=0&id=p86431144783
CAN
AKFish AKFish 3 Minuten vor
Thanks CH.
PDIV
vlispxpert vlispxpert 3 Minuten vor
Cash is king:

https://schrts.co/kkPgqMFV
Chartmaster Chartmaster 3 Minuten vor
61,275 bout to break! TIMBER!
BTCUSD
gdl gdl 4 Minuten vor
BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe h
BTCUSD
US Market News US Market News 4 Minuten vor
John Deere Reinforces Commitment to Diagnostic and Repair Tools for Farmers Under Agreement with FTC and StatesJuly 8, 2026 11:27 AM
PR Newswire (Canada) class="legendSpanClass"MOLINE, Ill., class="legendSpanClass"July 8, 2026 /CNW/ -- A
DE
quigley24 quigley24 4 Minuten vor
fines and penalties on some properties...doing audit on all properties........no drilling until they get results......I am not selling.....on hold...glta
SURY
DayofReckoning DayofReckoning 4 Minuten vor
$TWOH Clueless ..lol.. a little DD and they would know
TWOH
Runners123 Runners123 5 Minuten vor
VTAK trying for a second run
VTAK
The Truth Hurts The Truth Hurts 5 Minuten vor
Geez.  Trade it man.  Dont fall in love with these. 
Sounds like you got caught in the RS?
GCAN
Trooperstocks Trooperstocks 5 Minuten vor
$AIMN Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hallucination
AIMN
Trooperstocks Trooperstocks 5 Minuten vor
$AIMN Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hallucination
AIMN
georgejjl georgejjl 5 Minuten vor
We can expect very very good news next week for AVXL because management are scheduled to release the latest 10Q to the US SEC next week and give the NASDAQ a plan to get back in their good graces.

Good luck and GOD bless,
AVXL
ExplorerCastle82 ExplorerCastle82 6 Minuten vor
If you don't see DUST around the mill then it is DOWN and not in OPERATION. No DUST no GOLD. Maybe add some robo-fans to kick up some dust for you so Jarod can keep "the story" going?

Jarod. PM me with an offer to sell the mill and I'll see what I can do to help you out.
NBRI
glenn1919 glenn1919 6 Minuten vor
NVVE.............................https://stockcharts.com/sc3/ui/?s=NVVE&p=w&b=5&g=0&id=p86431144783
NVVE
Moose412 Moose412 6 Minuten vor
New indicator - Mid-week First Third - 55 spx points so far.
SPY
doccjc doccjc 6 Minuten vor
It's called opportunity... Take advantage of it,,I am,
What has changed? We got the IDE approved and can start trials at the Mayo Clinic.
Maybe scalpers making pennies.
RDGL
sunspotter sunspotter 7 Minuten vor
“ It always amazes me when one just can’t comprehend and understand the reason when an insider sells sales in their company. It’s hilarious to say the least.”

Me too! You’d think any idiot would know that when a penny stock scam insider cashes in their free shares and warrants when th
VPLM
Diogenes of Sinope Diogenes of Sinope 7 Minuten vor
GCAN is a Father Time Certified POS, share selling scam!

Doesn’t matter who is at the helm🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159990286

Buyers beware!!

GLTU/A
GCAN
cashstrapped cashstrapped 7 Minuten vor
Man, do we need a boost. Cannot wait for the fireworks to start here.
VMST
Lone Clone Lone Clone 7 Minuten vor
First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 Million

https://www.newsfilecorp.com/release/304329/First-Majestic-Enters-into-Definitive-Agreement-to-Sell-its-San-Martin-Silver-Mine-for-Total-Proceeds-of-US90-Million
Paullee Paullee 7 Minuten vor
A little more on Transsion as it reveals Ericsson, InterDigital dispute details in fresh IPO attempt

The headline refers to an escalating web of high-stakes patent litigation involving Transsion (the world's fourth-largest smartphone manufacturer, heavily dominant in Africa and Sou
IDCC
stockanalyze stockanalyze 8 Minuten vor
dumping slowly and out. this is a scam.
META
ProLiberty ProLiberty 8 Minuten vor
Think it's around $3 / $60. Perhaps a bit less but not below $2 / $40.
AMRN