ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

101,75
0,36
(0,36%)
Geschlossen 08 März 10:00PM
101,75
-0,03
(-0,03%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0044,5049,300,0046,900,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0025,3029,000,0027,150,000,00 %00-
80,0020,5024,100,0022,300,000,00 %00-
85,0015,7019,400,0017,550,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,008,5011,5016,5010,000,000,00 %030-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,502,000,421,25-1,05-71,43 %516107.3.2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,901,550,901,2250,000,00 %070-
135,000,500,400,500,450,000,00 %04-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,000,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,202,350,001,2750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,001,352,201,111,7750,000,00 %0107-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0011,7015,509,8613,600,000,00 %013-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
OptimusPrime555 OptimusPrime555 3 Minuten vor
Absurd 🤡 management does post fraudulent information on
X and continues to SCAM investors though! 
GVSI
BDEZ BDEZ 4 Minuten vor
Great idea, protect what can be saved. Germany, UK, Australia, Ireland, Sweden just to name 5 are now on the way to being Islamic crapholes.
iamadog iamadog 4 Minuten vor
You are literally  still involved with what Melvin explained. I don't think Melvin was complicit with the rise and fall of the stock price . All the accomplishments that Melvin achieved should have no effect unless Melvin was complicit. Reduction of shares and no dilution, speaks for itself. Eventua
GDVM
yp_1 yp_1 4 Minuten vor
I am sure SVE was not genuine.
SEV
B402 B402 5 Minuten vor
Gavin Newsom breaks with Democrats on trans athletes in sports
https://www.politico.com/news/2025/03/06/gavin-newsom-breaks-with-democrats-on-trans-athletes-in-sports-00215436

And there's a guy who agrees with you that stealing 1000 dollars in merch is OK....

Elroy Jetson Elroy Jetson 6 Minuten vor
Poland and Germany are lands of economic stability for investors, where markets are not molested by mentally ill people

These markets have strongly rejected Russian attempts to meddle in their politics and economy.

https://www.siliconinvestor.com/public/4188495_d7fc8273
BDEZ BDEZ 6 Minuten vor
Exactly...very disappointing..
lifeonthefarm lifeonthefarm 8 Minuten vor
holy shit...1.49 from 18 bux after 5 r/s in less then 2 years....will they allow a 6th r/s in record time?
how thios CEO crook and his partners aren't shut down is mind blowing
MULN
ap17 ap17 8 Minuten vor
CORRECT!! and my xrp is safely stored on my ledger flex in my room. I have ZERO concern it will be hacked or stolen.....NOT GONNA HAPPEN. 🏦🏦🏦
XRPUSD
IH Admin [Shelly] IH Admin [Shelly] 9 Minuten vor
Great to know! Thanks!
d0lphint0m d0lphint0m 9 Minuten vor
I am not here to defend or condemn Nader. I think that if Leronlimab is ever proven to be what some investors here believe it is, then a book/movie could be written making Nader a sympathetic character for being the endless cheerleader despite the money he made.
In 50 years on Wall Street I
CYDY
toddski toddski 10 Minuten vor
I can't tell if you're being serious or joking? IMO when the 10k gets released with shell status removed, stock will run to at least 0.005. Annual revenues will exceed $1.5m and it deserves to trade at least a 2x revenue multiple for the industry that it's in. That would put the stock price at $0.0
HLLK
waytogoman waytogoman 11 Minuten vor
That's a lot going on! What is your math on just the P's
COOP
droopyeyes droopyeyes 11 Minuten vor
Cuz ur a bitch

imo 
VHAI
govprs govprs 12 Minuten vor
My my.   Another 1 million due tell.  

You must have been the one to sell at .028 today so that's why it crashed? 


I don't care though.  I have diamond hands elsewhere this is just a pump and dump 

I do hope 3 is s right.   Let's money pour in her
CUBT
BDEZ BDEZ 13 Minuten vor
IGEX
IGEX
BDEZ BDEZ 13 Minuten vor
DPLS
DPLS
BDEZ BDEZ 14 Minuten vor
China imposes 100% tariffs on select Canadian imports
BDEZ BDEZ 14 Minuten vor
China imposes 100% tariffs on select Canadian imports
k9narc k9narc 14 Minuten vor
.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dqctk480976041_562401843516408_7920817782821341013_n.jpg
Hoskuld Hoskuld 15 Minuten vor
Sooner.
TSLA
Diogenes of Sinope Diogenes of Sinope 15 Minuten vor
In layman’s terms that even the most diehard 💩maggats may be able to comprehend;

https://youtu.be/1zNr8Pf1QkY

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173459841

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NASDAQ2020 NASDAQ2020 16 Minuten vor
No one can tell us we don’t have patience .


ELTP
ELTP