Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iRhythm Technologies Inc | IRTC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,83 |
IRTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,35 | 113,20 | 102,55 | 107,50 | 563.870 | -0,52 | -0,48% |
1 Monat | 113,71 | 118,43 | 102,55 | 110,61 | 365.774 | -6,88 | -6,05% |
3 Monate | 115,16 | 124,115 | 101,01 | 110,13 | 491.251 | -8,33 | -7,23% |
6 Monate | 80,71 | 124,115 | 70,24 | 105,49 | 410.873 | 26,12 | 32,36% |
1 Jahr | 124,00 | 132,92 | 70,24 | 102,81 | 396.465 | -17,17 | -13,85% |
3 Jahre | 75,00 | 169,54 | 41,6559 | 104,81 | 412.014 | 31,83 | 42,44% |
5 Jahre | 77,18 | 286,19 | 41,6559 | 113,71 | 417.441 | 29,65 | 38,42% |
IRTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 106,83 | 4,15 | 4,04% | 102,84 | 107,85 | 102,80 | 565.740 |
04 Mai 2024 | 102,68 | -8,20 | -7,40% | 108,91 | 113,00 | 102,55 | 887.487 |
03 Mai 2024 | 110,88 | -0,86 | -0,77% | 112,22 | 112,22 | 108,56 | 587.937 |
02 Mai 2024 | 111,74 | 2,16 | 1,97% | 110,02 | 113,20 | 108,78 | 491.758 |
01 Mai 2024 | 109,58 | 0,94 | 0,87% | 107,35 | 110,15 | 107,35 | 286.428 |
30 Apr 2024 | 108,64 | -3,27 | -2,92% | 112,30 | 112,575 | 108,27 | 358.662 |
27 Apr 2024 | 111,91 | 0,64 | 0,58% | 110,98 | 112,74 | 109,49 | 427.515 |
26 Apr 2024 | 111,27 | -5,16 | -4,43% | 114,42 | 114,42 | 110,93 | 412.846 |
25 Apr 2024 | 116,43 | 0,09 | 0,08% | 116,52 | 118,43 | 115,225 | 330.725 |
24 Apr 2024 | 116,34 | 2,72 | 2,39% | 114,47 | 116,42 | 112,83 | 203.258 |
23 Apr 2024 | 113,62 | 1,53 | 1,36% | 112,51 | 114,44 | 110,80 | 301.248 |
20 Apr 2024 | 112,09 | -0,03 | -0,03% | 111,55 | 114,63 | 110,39 | 264.422 |
19 Apr 2024 | 112,12 | 0,63 | 0,57% | 111,95 | 114,47 | 109,855 | 261.351 |
18 Apr 2024 | 111,49 | 1,64 | 1,49% | 110,41 | 113,04 | 108,84 | 260.450 |
17 Apr 2024 | 109,85 | 0,37 | 0,34% | 108,70 | 110,41 | 108,00 | 179.413 |
16 Apr 2024 | 109,48 | -3,64 | -3,22% | 112,88 | 113,96 | 108,70 | 338.194 |
13 Apr 2024 | 113,12 | -1,72 | -1,50% | 114,25 | 114,33 | 110,76 | 209.414 |
12 Apr 2024 | 114,84 | 0,10 | 0,09% | 115,92 | 116,56 | 113,20 | 225.591 |
11 Apr 2024 | 114,74 | 1,55 | 1,37% | 109,14 | 114,94 | 109,14 | 495.573 |
10 Apr 2024 | 113,19 | 0,15 | 0,13% | 113,71 | 115,57 | 112,37 | 235.306 |
09 Apr 2024 | 113,04 | 1,28 | 1,15% | 112,80 | 114,53 | 110,00 | 244.876 |