Robinhood Markets HOOD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) Optionen

Robinhood Markets Inc (HOOD)

44,3099

-0,5301

( -1,18% )

Aktualisiert: 21:03:30

Verzögert um 15 Minuten

HOOD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	3,25	3,40	3,04	3,325	-1,31	-30,11 %	1.108	123	20:46:21
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	2,28	2,48	2,22	2,38	-0,98	-30,63 %	2.869	240	20:52:54
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,50	0,43	0,49	0,53	0,46	-0,91	-63,19 %	2.699	683	21:01:47
45,00	0,28	0,31	0,29	0,295	-0,92	-76,03 %	13.623	1.959	21:03:26
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,12	0,14	0,14	0,13	-0,66	-82,50 %	5.168	2.163	21:02:21
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,03	0,05	0,05	0,04	-0,33	-86,84 %	3.089	1.180	21:02:43
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,02	0,03	0,01	0,025	-0,18	-94,74 %	1.616	2.273	20:49:43

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,50	0,01	0,01	0,01	0,01	-0,09	-90,00 %	376	638	20:32:40
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,01	0,01	0,01	0,01	-0,11	-91,67 %	383	232	20:45:42
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,01	0,03	0,01	0,02	-0,24	-96,00 %	1.778	897	21:02:25
42,00	0,03	0,04	0,03	0,035	-0,30	-90,91 %	2.188	2.718	21:03:26
42,50	0,05	0,07	0,07	0,06	-0,35	-83,33 %	5.256	3.375	20:57:15
43,00	0,10	0,13	0,11	0,115	-0,45	-80,36 %	6.213	5.486	21:00:44
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,37	0,42	0,39	0,395	-0,51	-56,67 %	1.715	5.958	21:00:38
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	1,34	1,43	1,34	1,385	-0,29	-17,79 %	168	623	20:59:01
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	2,61	2,80	2,70	2,705	0,03	1,12 %	1.121	1.730	20:56:27
47,50	3,15	3,30	3,52	3,225	0,42	13,55 %	198	2.121	20:45:47
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	4,65	4,75	4,67	4,70	0,72	18,23 %	265	2.280	20:58:37

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,38 (1.252,00%)	33,59k
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
DWTXDogwood Therapeutics Inc	US$ 6,49 (46,50%)	23,81M
ARBBARB IOT Group Ltd	US$ 1,11 (44,34%)	17,57M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,01k
SCNXScienture Holdings Inc	US$ 1,63 (-32,37%)	1,36M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4646 (-28,74%)	1,06M
RETOReTo Eco Solutions Inc	US$ 5,49 (-26,80%)	92,7k
AGMHAGM Group Holdings Inc	US$ 0,162926 (-24,22%)	38,92M
BTOGBit Origin Ltd	US$ 0,7617 (172,04%)	561,04M
SUNESUNation Energy Inc	US$ 0,3909 (120,72%)	455,59M
NVDANVIDIA Corporation	US$ 111,8899 (1,19%)	267,78M
ICONIcon Energy Corporation	US$ 0,1686 (16,28%)	126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (-2,74%)	126,66M

georgejjl

georgejjl 3 Minuten vor

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 4 Minuten vor

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 4 Minuten vor

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN 4 Minuten vor

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle 4 Minuten vor

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB 5 Minuten vor

NEO

MY WAG is this closes green today

martyDg

martyDg 5 Minuten vor

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist 7 Minuten vor

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul 8 Minuten vor

Monksdream

Monksdream 8 Minuten vor

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman 8 Minuten vor

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 8 Minuten vor

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 8 Minuten vor

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber 8 Minuten vor

You beat me to the punch. Quite oversold.

ORCA

ORCA 9 Minuten vor

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas 9 Minuten vor

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 9 Minuten vor

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 9 Minuten vor

JJZander

JJZander 9 Minuten vor

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 9 Minuten vor

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 9 Minuten vor

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 9 Minuten vor

I'd lay odds we close green today

Robinhood Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen