Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) Optionen

Robinhood Markets Inc (HOOD)

98,69

5,22

(5,58%)

Geschlossen 27 Juni 10:00PM

98,2997

-0,3903

(-0,40%)

Nach Börsenschluss: 1:59AM

Robinhood Markets Inc ([symbol]) Options

HOOD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
88,00	10,45	12,70	9,50	11,575	2,53	36,30 %	65	549	26.6.2026
89,00	9,55	11,80	9,09	10,675	1,14	14,34 %	86	260	26.6.2026
90,00	8,85	10,10	9,36	9,475	3,61	62,78 %	171	6.246	26.6.2026
91,00	8,00	9,60	9,14	8,80	4,21	85,40 %	84	118	26.6.2026
92,00	7,45	9,30	6,31	8,375	1,76	38,68 %	93	216	26.6.2026
93,00	6,75	7,30	7,10	7,025	2,90	69,05 %	337	261	26.6.2026
94,00	6,20	6,50	6,48	6,35	3,01	86,74 %	448	304	26.6.2026
95,00	5,55	5,90	5,72	5,725	2,74	91,95 %	1.209	947	26.6.2026
96,00	4,90	5,25	5,00	5,075	2,43	94,55 %	1.050	1.366	26.6.2026
97,00	4,30	4,45	4,43	4,375	2,19	97,77 %	1.913	5.617	26.6.2026
98,00	3,75	3,95	3,85	3,85	1,95	102,63 %	4.583	4.348	26.6.2026
99,00	3,25	3,45	3,41	3,35	1,80	111,80 %	690	416	26.6.2026
100,00	2,82	2,90	2,87	2,86	1,53	114,18 %	9.820	5.703	26.6.2026
101,00	2,33	2,52	2,33	2,425	1,22	109,91 %	3.623	592	26.6.2026
102,00	1,86	2,14	2,11	2,00	1,16	122,11 %	1.003	5.460	26.6.2026
103,00	1,75	1,83	1,76	1,79	0,95	117,28 %	3.392	3.429	26.6.2026
104,00	1,46	1,55	1,51	1,505	0,81	115,71 %	696	1.846	26.6.2026
105,00	1,22	1,29	1,25	1,255	0,70	127,27 %	6.070	4.077	26.6.2026
106,00	1,01	1,09	1,05	1,05	0,56	114,29 %	2.953	895	26.6.2026
107,00	0,84	0,92	0,90	0,88	0,50	125,00 %	603	532	26.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
88,00	0,43	0,49	0,47	0,46	-1,16	-71,17 %	277	522	26.6.2026
89,00	0,51	0,61	0,58	0,56	-1,48	-71,84 %	256	2.453	26.6.2026
90,00	0,67	0,75	0,72	0,71	-1,48	-67,27 %	1.903	2.607	26.6.2026
91,00	0,80	0,90	0,85	0,85	-1,79	-67,80 %	593	1.063	26.6.2026
92,00	1,00	1,10	1,06	1,05	-1,92	-64,43 %	258	726	26.6.2026
93,00	1,25	1,33	1,24	1,29	-2,28	-64,77 %	1.129	1.710	26.6.2026
94,00	1,51	1,59	1,52	1,55	-2,43	-61,52 %	573	386	26.6.2026
95,00	1,77	1,88	1,77	1,825	-2,68	-60,22 %	1.518	978	26.6.2026
96,00	2,13	2,26	2,24	2,195	-2,91	-56,50 %	960	478	26.6.2026
97,00	2,46	2,67	2,55	2,565	-3,20	-55,65 %	1.418	540	26.6.2026
98,00	2,95	3,10	2,90	3,025	-3,44	-54,26 %	395	299	26.6.2026
99,00	3,40	3,60	3,45	3,50	-3,77	-52,22 %	386	168	26.6.2026
100,00	3,95	4,15	3,90	4,05	-4,02	-50,76 %	731	1.122	26.6.2026
101,00	4,55	4,75	5,95	4,65	-2,65	-30,81 %	345	492	26.6.2026
102,00	5,00	5,40	6,58	5,20	-2,87	-30,37 %	92	286	26.6.2026
103,00	5,65	6,10	7,30	5,875	-2,98	-28,99 %	110	464	26.6.2026
104,00	6,35	6,80	6,63	6,575	-4,64	-41,17 %	59	162	26.6.2026
105,00	7,05	7,85	8,35	7,45	-3,75	-30,99 %	37	404	26.6.2026
106,00	7,60	8,65	8,18	8,125	-4,66	-36,29 %	26	77	26.6.2026
107,00	8,15	9,80	10,20	8,975	-3,85	-27,40 %	24	118	26.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Zardiw

Zardiw 4 Minuten vor

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

Zardiw

Zardiw 5 Minuten vor

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

GlitteringWanderer70

GlitteringWanderer70 5 Minuten vor

You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly

Doc logic

Doc logic 6 Minuten vor

Nemesis18,

I don’t drink and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). Best wishes.

Zardiw

Zardiw 6 Minuten vor

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

ColdDarkHole

ColdDarkHole 6 Minuten vor

Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.

tryn2

tryn2 7 Minuten vor

tryn2

tryn2 7 Minuten vor

jay14

jay14 10 Minuten vor

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal 10 Minuten vor

How can you tell?

Zardiw

Zardiw 10 Minuten vor

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

Zardiw 11 Minuten vor

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic 11 Minuten vor

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain 11 Minuten vor

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

Zardiw 11 Minuten vor

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack 13 Minuten vor

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

Zardiw 13 Minuten vor

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER 13 Minuten vor

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

Paddydigital

Paddydigital 13 Minuten vor

Blue Biofuels has received $587,000 in funding, closing its second tranche on 26th June 2026. The transaction attracted participation from 11 investors, with the second tranche contributing $337,000.
The company frequently utilizes private placements and tranches to secure funding as it pushe

JamesF1

JamesF1 14 Minuten vor

Hi jour_trader, I was going from memory. It may have been the call before the last one. Mr. $1.50 has posted that part of the transcript multiple times.

Nemesis18

Nemesis18 14 Minuten vor

'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.

iHub Time Traveler

iHub Time Traveler 14 Minuten vor

But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu

x993231

x993231 14 Minuten vor

Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting here as became successful.

X Hammer time what you are

TightCoil

TightCoil 17 Minuten vor

Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu

Robinhood Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.