Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Robinhood Markets Inc | HOOD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 2,44% | 18,04 | 01:58:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,93 | 17,63 | 18,135 | 17,95 | 17,61 |
HOOD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,12 | 18,29 | 16,31 | 17,17 | 8.388.464 | 0,92 | 5,37% |
| 1 Monat | 18,23 | 19,10 | 16,31 | 17,59 | 8.978.704 | -0,19 | -1,04% |
| 3 Monate | 11,40 | 20,55 | 11,25 | 16,41 | 16.194.095 | 6,64 | 58,25% |
| 6 Monate | 9,66 | 20,55 | 7,91 | 13,74 | 14.603.963 | 8,38 | 86,75% |
| 1 Jahr | 8,40 | 20,55 | 7,91 | 12,56 | 11.310.295 | 9,64 | 114,76% |
| 3 Jahre | 38,00 | 85,00 | 6,81 | 16,59 | 13.232.684 | -19,96 | -52,53% |
| 5 Jahre | 38,00 | 85,00 | 6,81 | 16,59 | 13.232.684 | -19,96 | -52,53% |
HOOD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,95 | 0,34 | 1,93% | 17,93 | 18,135 | 17,63 | 9.457.655 |
| 03 Mai 2024 | 17,61 | 0,96 | 5,77% | 16,93 | 17,63 | 16,76 | 7.492.902 |
| 02 Mai 2024 | 16,65 | 0,16 | 0,97% | 16,43 | 17,35 | 16,31 | 8.888.731 |
| 01 Mai 2024 | 16,49 | -0,85 | -4,90% | 17,14 | 17,30 | 16,47 | 8.964.568 |
| 30 Apr 2024 | 17,34 | -0,54 | -3,02% | 17,77 | 18,29 | 17,30 | 8.396.125 |
| 27 Apr 2024 | 17,88 | 0,76 | 4,44% | 17,12 | 17,90 | 16,92 | 8.199.994 |
| 26 Apr 2024 | 17,12 | -0,19 | -1,10% | 16,89 | 17,26 | 16,57 | 7.124.843 |
| 25 Apr 2024 | 17,31 | -0,31 | -1,76% | 17,67 | 17,89 | 17,08 | 7.312.076 |
| 24 Apr 2024 | 17,62 | 0,43 | 2,50% | 17,10 | 17,82 | 17,05 | 6.952.727 |
| 23 Apr 2024 | 17,19 | 0,56 | 3,37% | 16,91 | 17,345 | 16,67 | 7.407.153 |
| 20 Apr 2024 | 16,63 | -0,46 | -2,69% | 16,89 | 17,23 | 16,5001 | 9.541.109 |
| 19 Apr 2024 | 17,09 | 0,01 | 0,06% | 17,19 | 17,595 | 16,89 | 7.945.998 |
| 18 Apr 2024 | 17,08 | -0,23 | -1,33% | 17,38 | 17,45 | 16,46 | 10.388.695 |
| 17 Apr 2024 | 17,31 | 0,12 | 0,70% | 17,13 | 17,58 | 16,84 | 9.289.769 |
| 16 Apr 2024 | 17,19 | -0,78 | -4,34% | 18,08 | 18,26 | 16,975 | 14.116.224 |
| 13 Apr 2024 | 17,97 | -1,03 | -5,42% | 18,85 | 18,89 | 17,83 | 9.329.228 |
| 12 Apr 2024 | 19,00 | 0,66 | 3,60% | 17,70 | 19,0489 | 17,70 | 14.052.709 |
| 11 Apr 2024 | 18,34 | 0,04 | 0,22% | 17,73 | 18,44 | 17,59 | 7.743.092 |
| 10 Apr 2024 | 18,30 | -0,26 | -1,40% | 18,67 | 18,75 | 18,0001 | 7.928.245 |
| 09 Apr 2024 | 18,56 | 0,16 | 0,87% | 18,88 | 19,10 | 18,44 | 9.356.355 |
| 06 Apr 2024 | 18,40 | -0,05 | -0,27% | 18,23 | 18,825 | 17,87 | 11.621.875 |
| 05 Apr 2024 | 18,45 | -0,76 | -3,96% | 19,25 | 19,29 | 18,30 | 15.418.637 |
