ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gogo Inc

Gogo Inc (GOGO)

8,38
-0,14
(-1,64%)
Geschlossen 15 Februar 10:00PM
8,43
0,05
( 0,60% )
Vor Marktöffnung: 2:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,006,107,305,166,700,000,00 %01-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,003,303,503,203,400,000,00 %04-
6,002,152,152,152,150,000,00 %06-
7,001,351,501,451,425-0,15-9,37 %6410.14714.2.2025
8,000,450,600,500,525-0,20-28,57 %182.47614.2.2025
9,000,150,150,150,150,000,00 %08.755-
10,000,050,050,020,05-0,03-60,00 %31.11614.2.2025
11,000,500,500,500,500,000,00 %042-
12,000,050,050,050,050,000,00 %056-
13,000,300,300,300,300,000,00 %019-
14,000,400,500,400,450,000,00 %01-
15,000,000,000,000,000,000,00 %00-
16,000,290,500,290,3950,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,100,100,100,100,000,00 %01-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,070,070,070,070,000,00 %0261-
6,000,100,500,100,300,000,00 %076-
7,000,050,050,050,050,000,00 %0376-
8,000,300,300,300,300,000,00 %0373-
9,000,700,700,700,700,000,00 %0197-
10,001,471,471,471,470,000,00 %096-
11,002,502,750,002,6250,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,004,504,700,004,600,000,00 %00-
14,005,505,707,225,600,000,00 %01-
15,006,506,700,006,600,000,00 %00-
16,007,507,708,307,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLDBSolid Biosciences Inc
US$ 7,02
(74,19%)
17,06M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
15,92M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 0,99
(-57,51%)
1,29M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
3
BPTHBio Path Holdings Inc
US$ 0,4199
(-33,69%)
595,09k
ADTXAditxt Inc
US$ 0,0826
(18,00%)
160,77M
GLYCGlycoMimetics Inc
US$ 0,3679
(26,86%)
26,82M
HCTIHealthcare Triangle Inc
US$ 0,7388
(54,27%)
21,67M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
20,43M
SLDBSolid Biosciences Inc
US$ 7,02
(74,19%)
17,06M
navycmdr navycmdr 22 Sekunden vor
$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.36 X $7.25 _ 37,470 volume

FMCC $6.50 X $6.49 _ 541 volume
BOOOOM FMCC
tulla236a tulla236a 26 Sekunden vor
doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com
AMC
AyaStocks AyaStocks 40 Sekunden vor
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
Trooperstocks Trooperstocks 2 Minuten vor
$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s
AyaStocks AyaStocks 2 Minuten vor
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
budfoxfun budfoxfun 2 Minuten vor
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
CrowsDaddy CrowsDaddy 2 Minuten vor
Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO
IGC
budfoxfun budfoxfun 3 Minuten vor
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
k9uwa k9uwa 3 Minuten vor
SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12
AVXL
budfoxfun budfoxfun 3 Minuten vor
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
RIGATONI RIGATONI 3 Minuten vor
$1.12 new high for the double plus short term ~Rig
Gamco Gamco 3 Minuten vor
At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities
IDCC
d8rader69 d8rader69 4 Minuten vor
IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!
IGEX
TechandBio TechandBio 4 Minuten vor
SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be
AKRO MDGL SGMT
Gamco Gamco 5 Minuten vor
InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they
IDCC
navycmdr navycmdr 5 Minuten vor
Bill Pulte FHFA Director nomination info & Congress progress

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kthvpPulte.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250216_123509_X.jpg

https://investorshub.advfn.
FNMA
i_like_bb_stock i_like_bb_stock 5 Minuten vor
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 6 Minuten vor
nice
Juntao Juntao 6 Minuten vor
$ADIA
ADIA
i_like_bb_stock i_like_bb_stock 6 Minuten vor
news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
i_like_bb_stock i_like_bb_stock 7 Minuten vor
ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
IhidfromtheX IhidfromtheX 7 Minuten vor
Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html
AVXL
Sideem Sideem 7 Minuten vor
Good to see the pre-green. Will the green stay?
BB
georgie18 georgie18 7 Minuten vor
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR
georgie18 georgie18 7 Minuten vor
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
AVGR