Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gogo Inc | GOGO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,06 |
GOGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,60 | 9,47 | 8,505 | 9,13 | 1.262.062 | 0,46 | 5,35% |
1 Monat | 8,79 | 9,47 | 7,765 | 8,68 | 840.715 | 0,27 | 3,07% |
3 Monate | 9,89 | 10,305 | 7,755 | 8,78 | 973.478 | -0,83 | -8,39% |
6 Monate | 10,78 | 11,225 | 7,755 | 9,25 | 887.233 | -1,72 | -15,96% |
1 Jahr | 13,50 | 17,94 | 7,755 | 11,01 | 733.845 | -4,44 | -32,89% |
3 Jahre | 10,52 | 23,69 | 7,755 | 14,27 | 995.091 | -1,46 | -13,88% |
5 Jahre | 5,17 | 23,69 | 1,33 | 9,72 | 1.696.273 | 3,89 | 75,24% |
GOGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,06 | 0,00 | 0,00% | 9,11 | 9,29 | 8,97 | 660.963 |
01 Mai 2024 | 9,06 | -0,29 | -3,10% | 9,18 | 9,18 | 9,00 | 1.478.198 |
30 Apr 2024 | 9,35 | 0,21 | 2,30% | 9,25 | 9,47 | 9,22 | 1.534.154 |
27 Apr 2024 | 9,14 | 0,35 | 3,98% | 8,79 | 9,235 | 8,79 | 2.004.366 |
26 Apr 2024 | 8,79 | 0,06 | 0,69% | 8,60 | 8,835 | 8,505 | 632.627 |
25 Apr 2024 | 8,73 | 0,14 | 1,63% | 8,50 | 8,73 | 8,50 | 660.064 |
24 Apr 2024 | 8,59 | 0,27 | 3,25% | 8,27 | 8,71 | 8,27 | 587.115 |
23 Apr 2024 | 8,32 | -0,03 | -0,36% | 8,37 | 8,43 | 8,105 | 607.014 |
20 Apr 2024 | 8,35 | -0,02 | -0,24% | 8,35 | 8,52 | 8,315 | 697.346 |
19 Apr 2024 | 8,37 | 0,13 | 1,58% | 8,31 | 8,51 | 8,29 | 582.050 |
18 Apr 2024 | 8,24 | 0,11 | 1,35% | 8,18 | 8,485 | 8,17 | 578.759 |
17 Apr 2024 | 8,13 | 0,01 | 0,12% | 7,765 | 8,14 | 7,765 | 1.127.572 |
16 Apr 2024 | 8,12 | -0,19 | -2,29% | 8,45 | 8,45 | 8,07 | 771.982 |
13 Apr 2024 | 8,31 | -0,51 | -5,78% | 8,76 | 8,83 | 8,245 | 611.821 |
12 Apr 2024 | 8,82 | 0,23 | 2,68% | 8,63 | 8,86 | 8,57 | 566.713 |
11 Apr 2024 | 8,59 | -0,16 | -1,83% | 8,49 | 8,61 | 8,43 | 610.837 |
10 Apr 2024 | 8,75 | 0,39 | 4,67% | 8,46 | 9,14 | 8,43 | 775.776 |
09 Apr 2024 | 8,36 | 0,06 | 0,72% | 8,32 | 8,525 | 8,31 | 446.482 |
06 Apr 2024 | 8,30 | -0,06 | -0,72% | 8,34 | 8,47 | 8,29 | 801.027 |
05 Apr 2024 | 8,36 | -0,31 | -3,58% | 8,79 | 8,865 | 8,36 | 1.079.441 |
04 Apr 2024 | 8,67 | 0,31 | 3,71% | 8,28 | 8,73 | 8,25 | 995.310 |
03 Apr 2024 | 8,36 | -0,04 | -0,48% | 8,33 | 8,46 | 8,23 | 927.185 |