Gogo GOGO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Gogo Inc (GOGO)

8,04

-0,10

( -1,23% )

Aktualisiert: 18:08:02

Verzögert um 15 Minuten

GOGO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,70	7,70	0,00	7,20	0,00	0,00 %	0	0	-
2,00	5,90	6,10	0,00	6,00	0,00	0,00 %	0	0	-
3,00	4,90	5,10	4,78	5,00	0,00	0,00 %	0	2	-
4,00	3,90	4,10	2,85	4,00	0,00	0,00 %	0	0	-
5,00	2,95	3,20	3,23	3,075	0,00	0,00 %	0	60	-
6,00	1,95	2,15	2,50	2,05	0,00	0,00 %	0	128	-
7,00	1,05	1,25	1,45	1,15	0,00	0,00 %	0	384	-
8,00	0,40	0,50	0,56	0,45	0,00	0,00 %	0	8.438	-
9,00	0,10	0,20	0,15	0,15	-0,15	-50,00 %	4	405	17:48:59
10,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	8.270	-
11,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	768	-
12,00	0,03	0,20	0,03	0,115	0,00	0,00 %	0	1.543	-
13,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	2.011	-
14,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	902	-
15,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	959	-
16,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	198	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,18	0,50	0,18	0,34	0,00	0,00 %	0	10	-
5,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	215	-
6,00	0,45	0,50	0,45	0,475	0,00	0,00 %	0	297	-
7,00	0,05	0,15	0,30	0,10	0,00	0,00 %	0	220	-
8,00	0,35	0,45	0,40	0,40	0,00	0,00 %	0	326	-
9,00	0,95	1,35	1,00	1,15	0,00	0,00 %	0	38	-
10,00	1,90	2,20	2,30	2,05	0,00	0,00 %	0	355	-
11,00	2,80	3,10	3,50	2,95	0,00	0,00 %	0	108	-
12,00	3,80	4,10	3,87	3,95	0,00	0,00 %	0	4	-
13,00	4,90	5,10	0,00	5,00	0,00	0,00 %	0	0	-
14,00	5,80	6,30	0,00	6,05	0,00	0,00 %	0	0	-
15,00	6,70	7,30	5,65	7,00	0,00	0,00 %	0	0	-
16,00	7,70	8,30	0,00	8,00	0,00	0,00 %	0	0	-
17,00	8,70	9,30	8,07	9,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSLKBolt Projects Holdings Inc	US$ 0,70 (136,49%)	76,81M
AIEVThunder Power Holdings Inc	US$ 0,4961 (97,65%)	110,77M
PRZOParaZero Technologies Ltd	US$ 1,145 (79,27%)	186,11M
PASGPassage Bio Inc	US$ 1,01 (51,52%)	7,3M
PGHLPrimega Group Holdings Ltd	US$ 2,30 (39,39%)	39,01M
APLTApplied Therapeutics Inc	US$ 2,0688 (-75,86%)	34,11M
TGLTreasure Global Inc	US$ 0,3049 (-26,55%)	1,15M
SHOTWSafety Shot Inc	US$ 0,104 (-20,00%)	1,43k
APIAgora Inc	US$ 5,18 (-18,43%)	3,2M
HTLMHomesToLife Ltd	US$ 3,82 (-18,20%)	83,51k
PRZOParaZero Technologies Ltd	US$ 1,1428 (78,93%)	186,12M
AIEVThunder Power Holdings Inc	US$ 0,4951 (97,25%)	110,84M
RGTIRigetti Computing Inc	US$ 3,02 (25,83%)	96,12M
NVDANVIDIA Corporation	US$ 138,8898 (2,62%)	92,77M
BSLKBolt Projects Holdings Inc	US$ 0,6995 (136,32%)	76,82M

Guido2

Guido2 4 Minuten vor

It's only shareholders and secret government agents here. On X I can reach politicians and the media.

Sprincenatu

Sprincenatu 5 Minuten vor

Who/What is Hang Seng? What did they decide at the meeting today?

jaramill

jaramill 5 Minuten vor

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

surfkast

surfkast 6 Minuten vor

Please stop posting blatant lies.

GVSI
Good Vibrations Shoes Inc.
Common Stock

Pink Open Market Logo
Pink Current Information
Company Verified Profile IconCompany Verified Profile 10/2024
Transfer Agent Verified IconTransfer Agent Ver

bas2020

bas2020 6 Minuten vor

You tell me... what does massive naked shorting do with large FTDs?

lighter than AIR

lighter than AIR 6 Minuten vor

Hey, if you have a link, throw it up here.

SHEEPWOLF

SHEEPWOLF 6 Minuten vor

$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg

PEACHMAN

PEACHMAN 6 Minuten vor

Repeating identical fake news on multiple boards besides IFUS is hilarious

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175451484

al44

al44 6 Minuten vor

Columnist at The Nation stares, utterly stupefied, at Trump's growing popularity and desperately tries to figure out why

By Monica Showalter

Trump's popularity is rising because he has his finger on the pulse of the American people and sees the scope of the problem. Wha

SHEEPWOLF

SHEEPWOLF 6 Minuten vor

$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg

Monksdream

Monksdream 6 Minuten vor

HUT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/gjqmpIMG_3542.gif

frrol

frrol 7 Minuten vor

The intervening share price is not a worry for investors, just successful submission and ultimately approval.

RIGATONI

RIGATONI 7 Minuten vor

No real uranium plays out there at this price ~Rig

CHARLIESAN

CHARLIESAN 7 Minuten vor

We will see and time will tell; while I make $ I press on; demand slows I bail. Pretty simple. My projection is for the greatest economy in my lifetime over the next 3 years. I fire all my bullets. Back up keeps me in the game.

gdog

gdog 7 Minuten vor

ya know i was thinking about that myself while the price is low transferring half maybe into a roth woukld be a smart move now if we think this is going to 10 or higher pay the taxes and be setting free

Researchfyi

Researchfyi 7 Minuten vor

The person to contact for an accurate answer to your question would be Daniel McHugh Company Phone: (949) 635-2100.

neomania

neomania 7 Minuten vor

Profits lol what profits?

TheDane

TheDane 8 Minuten vor

Flat would be nice. It doesn’t look likely but we’ll see. It really bugs me people can so blatantly manipulate a market like this and get away with it. Would shorts do something like that to help them cover before an extension announcement? Now way! Right?

Louie_Louie

Louie_Louie 8 Minuten vor

Wait! I thought he was a CIS gender Calbria?????

Go Hawks13

Go Hawks13 8 Minuten vor

Definitely saving this BS for a later date. Proving you wrong is so easy.

stockprofitter

stockprofitter 8 Minuten vor

Tom and Jerry..meh, all bones no meat.

I already know what is going to happen.

jdes

jdes 8 Minuten vor

WTF, Fidelity won't even let me buy 500,000 shares. I've already had a million. What's the problem now?

ilovetech

ilovetech 8 Minuten vor

Ask Posner. She's the one who was awarded $1 billion on account of spoofing. If your interest is sincere, get some schooling through her filings in the art, instead of B.S.ing on subjects beyond your pay grade, but low enough to keep your bashing pay checks at basement rent rates going.

Invest-in-America

Invest-in-America 8 Minuten vor

UAVS: Very tiny FLOAT here!! (And monster INTEREST in this DRONES stuff all over Wall Street --- look at UMAC today!!)

RobotDroid

RobotDroid 8 Minuten vor

And the usual end of day drop. When will the cult learn they are being led by an idiot in LP?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen