ProShares Ether ETF (EETH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

ProShares Ether ETF (EETH)

40,50

-0,91

(-2,20%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

39,93

-0,57

(-1,41%)

Nach Börsenschluss: 1:58AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.457.167

Neutral: 2.421.754

Verkaufen: 3.078.060

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:44	0,4944	25	basket idx	Kaufen	0,49	0,4945		11.956.981	16500	nyse
01:59:31	0,491	2.127	form t	Kaufen	0,49	0,491		11.956.956	16499	nyse
01:59:31	0,491	1.399	form t	Kaufen	0,49	0,491		11.954.829	16498	nyse
01:59:31	0,4909	100	form t	Kaufen	0,49	0,491		11.953.430	16497	nyse
01:58:11	0,491	1	basket idx	Kaufen	0,4867	0,491		11.953.330	16496	nyse
01:55:41	0,492	24	basket idx	Kaufen	0,4867	0,4921		11.953.329	16495	nyse
01:53:23	0,494	400	form t	Verkaufen	0,494	0,4941		11.953.305	16494	nyse
01:52:44	0,4948	50	basket idx	Kaufen	0,494	0,4949		11.952.905	16493	nyse
01:51:01	0,495	20	basket idx	Kaufen	0,494	0,495		11.952.855	16492	nyse
01:46:39	0,495	50	basket idx	Kaufen	0,4948	0,495		11.952.835	16491	nyse
01:38:42	0,495	253	form t	Kaufen	0,4948	0,495		11.952.785	16490	nyse
01:36:09	0,495	500	form t	Kaufen	0,4948	0,495		11.952.532	16489	nyse
01:32:25	0,495	100	form t	Kaufen	0,4948	0,495		11.952.032	16488	nyse
01:30:27	0,495	50	basket idx	Kaufen	0,4867	0,495		11.951.932	16487	nyse
01:27:22	0,495	500	form t	Kaufen	0,4867	0,495		11.951.882	16486	nyse
01:26:54	0,495	50	basket idx	Kaufen	0,4867	0,495		11.951.382	16485	nyse
01:22:44	0,495	10	basket idx	Kaufen	0,4867	0,495		11.951.332	16484	nyse
01:09:57	0,4949	571	form t	Kaufen	0,4867	0,495		11.951.322	16483	nyse
01:07:37	0,4949	215	form t	Kaufen	0,4867	0,495		11.950.751	16482	nyse
01:00:00	0,4884	294.921			0,4867	0,4998		11.950.536	16481	nyse
00:54:37	0,4998	10	basket idx	Kaufen	0,4867	0,4998		11.950.536	16480	nyse
00:54:26	0,4922	100	form t	Verkaufen	0,4867	0,4998		11.950.526	16479	nyse
00:54:03	0,4997	175	form t	Kaufen	0,4867	0,4998		11.950.426	16478	nyse
00:30:00	0,4884	294.921			0,4867	0,50		11.950.251	16477	nyse
00:29:24	0,4999	20	basket idx	Kaufen	0,4867	0,50		11.950.251	16476	nyse
00:21:21	0,4999	100	form t	Kaufen	0,4867	0,50		11.950.231	16475	nyse
00:20:35	0,4999	10	basket idx	Kaufen	0,4867	0,50		11.950.131	16474	nyse
00:16:39	0,50	258	form t		0,495	0,492		11.950.121	16473	nyse
00:16:39	0,4996	1.200	form t	Kaufen	0,4897	0,492		11.949.863	16472	nyse
00:16:39	0,50	100	form t	Kaufen	0,4867	0,492		11.948.663	16471	nyse
00:16:39	0,492	21	basket idx	Kaufen	0,4892	0,492		11.948.563	16470	nyse
00:16:39	0,492	79	basket idx	Kaufen	0,4892	0,492		11.948.542	16469	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4892	0,492		11.948.463	16468	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4867	0,492		11.948.363	16467	nyse
00:16:39	0,492	21	basket idx	Kaufen	0,4867	0,492		11.948.263	16466	nyse
00:16:39	0,4919	100	form t	Kaufen	0,4867	0,492		11.948.242	16465	nyse
00:16:39	0,4918	21	basket idx	Kaufen	0,4867	0,492		11.948.142	16464	nyse
00:16:19	0,4867	2	basket idx	Verkaufen	0,4867	0,492		11.948.121	16463	nyse
00:13:58	0,492	489	form t	Kaufen	0,4867	0,492		11.948.119	16462	nyse
00:10:10	0,492	54	basket idx	Kaufen	0,4867	0,492		11.947.630	16461	nyse
00:06:34	0,4868	100	form t	Kaufen	0,4867	0,4868		11.947.576	16460	nyse
23:58:26	0,4868	1	basket idx	Kaufen	0,4852	0,4868		11.947.476	16459	nyse
23:58:23	0,4867	25	basket idx	Kaufen	0,4852	0,4868		11.947.475	16458	nyse
23:58:09	0,4868	1.000	form t	Kaufen	0,4852	0,4868		11.947.450	16457	nyse
23:56:36	0,4852	282	form t	Verkaufen	0,4852	0,4868		11.946.450	16456	nyse
23:55:13	0,4863	25	basket idx	Verkaufen	0,4863	0,4868		11.946.168	16455	nyse
23:55:13	0,4863	100	form t	Verkaufen	0,4863	0,4868		11.946.143	16454	nyse
23:55:13	0,4863	399	form t	Verkaufen	0,4863	0,4868		11.946.043	16453	nyse
23:55:13	0,4863	601	form t	Verkaufen	0,4863	0,4868		11.945.644	16452	nyse
23:53:49	0,4868	1.560	form t	Kaufen	0,4863	0,4867		11.945.043	16451	nyse
23:53:49	0,4867	986	form t	Kaufen	0,4863	0,4867		11.943.483	16450	nyse
23:53:49	0,4867	120	form t	Kaufen	0,4863	0,4867		11.942.497	16449	nyse
23:53:12	0,4867	3.380	form t	Kaufen	0,4863	0,4867		11.942.377	16448	nyse
23:52:53	0,4863	597	form t	Verkaufen	0,4863	0,4867		11.938.997	16447	nyse
23:50:40	0,4867	39	basket idx	Kaufen	0,4856	0,4867		11.938.400	16446	nyse
23:47:42	0,4852	4.244	form t	Verkaufen	0,4851	0,4867		11.938.361	16445	nyse
23:47:42	0,4852	78	basket idx	Verkaufen	0,4851	0,4867		11.934.117	16444	nyse
23:47:42	0,4853	400	form t	Verkaufen	0,4851	0,4867		11.934.039	16443	nyse
23:47:42	0,4853	200	form t	Verkaufen	0,4851	0,4867		11.933.639	16442	nyse
23:47:42	0,4853	78	basket idx	Verkaufen	0,4851	0,4867		11.933.439	16441	nyse
23:46:10	0,4867	2.000	form t	Kaufen	0,485	0,4867		11.933.361	16440	nyse
23:45:41	0,4851	40	basket idx	Verkaufen	0,485	0,4867		11.931.361	16439	nyse
23:45:17	0,4867	599	form t	Kaufen	0,485	0,4867		11.931.321	16438	nyse
23:44:39	0,4867	22	basket idx	Kaufen	0,485	0,4867		11.930.722	16437	nyse
23:44:34	0,4867	200	form t	Kaufen	0,485	0,4867		11.930.700	16436	nyse
23:44:06	0,4867	13	basket idx	Kaufen	0,485	0,4867		11.930.500	16435	nyse
23:43:19	0,4867	10	basket idx	Kaufen	0,485	0,4867		11.930.487	16434	nyse
23:43:01	0,4867	200	form t	Kaufen	0,485	0,4867		11.930.477	16433	nyse
23:42:00	0,4867	50	basket idx	Kaufen	0,485	0,4868		11.930.277	16432	nyse
23:41:56	0,4868	10	basket idx	Kaufen	0,485	0,4868		11.930.227	16431	nyse
23:41:39	0,4867	10	basket idx	Kaufen	0,485	0,4868		11.930.217	16430	nyse
23:40:03	0,4868	5	basket idx	Kaufen	0,485	0,4868		11.930.207	16429	nyse
23:39:27	0,4867	100	form t	Kaufen	0,485	0,4868		11.930.202	16428	nyse
23:38:39	0,4868	20	basket idx	Kaufen	0,485	0,4868		11.930.102	16427	nyse
23:38:20	0,4868	478	form t	Kaufen	0,4849	0,4868		11.930.082	16426	nyse
23:38:20	0,4868	647	form t	Kaufen	0,4849	0,4868		11.929.604	16425	nyse
23:38:19	0,4868	2	basket idx	Kaufen	0,4849	0,4868		11.928.957	16424	nyse
23:38:07	0,4868	789	form t	Kaufen	0,485	0,4868		11.928.955	16423	nyse
23:37:01	0,4868	200	form t	Kaufen	0,4849	0,4868		11.928.166	16422	nyse
23:36:27	0,485	2.650	form t	Verkaufen	0,4849	0,4868		11.927.966	16421	nyse
23:36:01	0,4868	453	form t	Kaufen	0,4849	0,4868		11.925.316	16420	nyse
23:35:54	0,4868	200	form t	Kaufen	0,4849	0,4868		11.924.863	16419	nyse
23:35:01	0,4849	444	form t		0,483	0,4868		11.924.663	16418	nyse
23:35:01	0,485	10	basket idx	Kaufen	0,483	0,4868		11.924.219	16417	nyse
23:33:58	0,483	22	basket idx	Verkaufen	0,483	0,4867		11.924.209	16416	nyse
23:33:52	0,4866	160	form t	Kaufen	0,483	0,4867		11.924.187	16415	nyse
23:33:08	0,4867	3.516	form t	Kaufen	0,483	0,4867		11.924.027	16414	nyse
23:33:05	0,4867	18	basket idx	Kaufen	0,4842	0,4867		11.920.511	16413	nyse
23:33:05	0,4867	16	basket idx	Kaufen	0,4842	0,4868		11.920.493	16412	nyse
23:33:05	0,4867	15	basket idx	Kaufen	0,4842	0,4868		11.920.477	16411	nyse
23:31:23	0,4867	193	form t	Kaufen	0,483	0,4868		11.920.462	16410	nyse
23:30:34	0,4867	1.000	form t	Kaufen	0,483	0,4868		11.920.269	16409	nyse
23:29:41	0,4867	100	form t	Kaufen	0,483	0,4867		11.919.269	16408	nyse
23:29:38	0,485	150	form t	Kaufen	0,483	0,4867		11.919.169	16407	nyse
23:28:48	0,4866	10	basket idx	Kaufen	0,483	0,4867		11.919.019	16406	nyse
23:28:22	0,4867	50	basket idx	Kaufen	0,483	0,4867		11.919.009	16405	nyse
23:27:48	0,4867	10	basket idx	Kaufen	0,483	0,4867		11.918.959	16404	nyse
23:26:56	0,4867	50	basket idx	Kaufen	0,483	0,4867		11.918.949	16403	nyse
23:26:16	0,4867	3	basket idx	Kaufen	0,483	0,4867		11.918.899	16402	nyse
23:26:04	0,4867	1	basket idx	Kaufen	0,483	0,4867		11.918.896	16401	nyse

ProShares Ether ETF

Anglogold Ashanti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:36:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:36:04] Language: en-US
OKAY: [07:36:04] Cookies are enabled
OKAY: [07:36:04] Browser supports RequestAnimationFrame
OKAY: [07:36:04] Browser supports the WebScoket API
INFO: [07:36:04] Starting session (trades) for guest
INFO: [07:36:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:36:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEETH
- feedSymbol = A%5EEETH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:36:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:36:05] Streamer WS Hostname: 84faf8577142
INFO: [07:36:05] Starting the trades app
INFO: [07:36:05] [START]: Symbol loook up for A^EETH
INFO: [07:36:05] [FINSH]: Symbol loook up for A^EETH
INFO: [07:36:05] Loaded configuration for trades
INFO: [07:36:05] Creating trades table...
INFO: [07:36:05] Starting trades table for NYSE:SES without montage
INFO: [07:36:05] lo-streamer/1/dist-swarm
INFO: [07:36:05] lo-streamer/1/dist-swarm
INFO: [07:36:05] lo-streamer/1/dist-swarm
INFO: [07:36:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:36:04] Language: en-US
OKAY: [07:36:04] Cookies are enabled
OKAY: [07:36:04] Browser supports RequestAnimationFrame
OKAY: [07:36:04] Browser supports the WebScoket API
INFO: [07:36:04] Starting session (trades) for guest
INFO: [07:36:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:36:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEETH
- feedSymbol = A%5EEETH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:36:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:36:05] Streamer WS Hostname: 84faf8577142
INFO: [07:36:05] Starting the trades app
INFO: [07:36:05] [START]: Symbol loook up for A^EETH
INFO: [07:36:05] [FINSH]: Symbol loook up for A^EETH
INFO: [07:36:05] Loaded configuration for trades
INFO: [07:36:05] Creating trades table...
INFO: [07:36:05] Starting trades table for NYSE:SES without montage
INFO: [07:36:05] lo-streamer/1/dist-swarm
INFO: [07:36:05] lo-streamer/1/dist-swarm
INFO: [07:36:05] lo-streamer/1/dist-swarm